Search

RWI RENEWI PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
31.05 -0.45 -1.43%
Volume Last close
491,976 31.05 on 23-Aug-2019
Bid Offer Trading status
31.35 31.45 Market Close
High Low Special conditions
31.50 30.95 NONE
All data delayed by at least 15 minutes | as at 23:51
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0007995243
SEDOL 0799524
Exchange market size 30,000
Security market cap, £m 252.04
Company website http://www.renewi.com
Company address Dunedin House, Auckland Park, Mount Farm, Milton Keynes, MK1 1BU, United Kingdom
FTSE ICB sector Waste and Disposal Services
FTSE ICB subsector Waste and Disposal Services
Company market cap, £m* 252.04
Admission date 29 Feb 1988
 Latest news   Last five published trades  More news
11 Jul 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:41:04
23-Aug-19
31.21 GBX Off-book TNCP XOFF
17:28:21
23-Aug-19
31.15 GBX Off-book TNCP XOFF
17:16:06
23-Aug-19
31.05 GBX Off-book TNCP XOFF
16:56:23
23-Aug-19
31.09 GBX Off-book TNCP XOFF
16:35:26
23-Aug-19
31.05 GBX UT XLON