Search

SHI SIG PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
119.80 +0.80 +0.67%
Volume Last close
533,227 119.80 on 15-Feb-2019
Bid Offer Trading status
119.70 119.90 Market Close
High Low Special conditions
120.60 118.80 NONE
All data delayed by at least 15 minutes | as at 21:11
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0008025412
SEDOL 0802541
Exchange market size 10,000
Security market cap, £m 703.95
Company address Signet House, 17 Europa View, Sheffield Business Park, Sheffield, S9 1XH, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Industrial Suppliers
Company market cap, £m* 703.95
Admission date 18 May 1989
 Latest news   Last five published trades  More news
08 Jan 19 » Trading update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:17:53
15-Feb-19
120.49 GBX Off-book TNCP XOFF
17:11:37
15-Feb-19
119.09 GBX Off-book TNCP XOFF
17:03:24
15-Feb-19
119.95 GBX Off-book TNCP XOFF
17:04:59
15-Feb-19
119.93 GBX Off-book NPFT XLON
16:53:31
15-Feb-19
119.81 GBX Off-book TNCP XOFF