Search

SMDS SMITH (DS) PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
301.60 -5.50 -1.79%
Volume Last close
6,600,034 301.60 on 18-Dec-2018
Bid Offer Trading status
303.30 303.60 Market Close
High Low Special conditions
311.00 299.90 NONE
All data delayed by at least 15 minutes | as at 21:25
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0008220112
SEDOL 0822011
Exchange market size 3,000
Security market cap, £m 4,205.51
Company website http://www.dssmith.com
Company address 350 Euston Road, London, NW1 3AX, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Containers & Packaging
Company market cap, £m* 4,205.51
Admission date 02 Jul 2012
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:39:37
18-Dec-18
305.47 GBX Off-book TNCP XOFF
17:38:07
18-Dec-18
305.73 GBX Off-book TNCP XOFF
17:37:28
18-Dec-18
301.60 GBX Off-book TNCP XOFF
17:24:57
18-Dec-18
306.89 GBX Off-book TNCP XOFF
17:23:29
18-Dec-18
303.95 GBX Off-book TNCP XOFF