Search

SMDS SMITH (DS) PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
340.40 -4.70 -1.36%
Volume Last close
1,300,422 345.10 on 20-Sep-2019
Bid Offer Trading status
340.10 340.40 Regular Trading
High Low Special conditions
347.90 335.50 NONE
All data delayed by at least 15 minutes | as at 12:16
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0008220112
SEDOL 0822011
Exchange market size 5,000
Security market cap, £m 4,734.95
Company website http://www.dssmith.com
Company address 350 Euston Road, London, NW1 3AX, United Kingdom
FTSE ICB sector General Industrials
FTSE ICB subsector Containers and Packaging
Company market cap, £m* 4,734.95
Admission date 02 Jul 2012
 Latest news   Last five published trades  More news
03 Sep 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:16:16
23-Sep-19
340.40 GBX AT ALGO XLON
12:15:48
23-Sep-19
340.20 GBX AT XLON
12:15:48
23-Sep-19
340.20 GBX AT ALGO XLON
12:15:48
23-Sep-19
340.20 GBX AT ALGO XLON
12:14:55
23-Sep-19
340.20 GBX Off-book SINT