Search

PHTM PHOTO-ME INTERNATIONAL PLC ORD 0.5P
CHART FTSE Analytics
Price +/- Var %
39.10 +3.80 +10.76%
Volume Last close
3,122,723 39.10 on 31-Mar-2020
Bid Offer Trading status
39.50 39.90 Market Close
High Low Special conditions
40.95 35.95 NONE
All data delayed by at least 15 minutes | as at 05:17
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0008481250
SEDOL 0848125
Exchange market size 10,000
Security market cap, £m 133.44
Company address 3B Blenheim Road, Longmead Industrial Estate, Epsom, KT19 9AP, United Kingdom
FTSE ICB sector Leisure Goods
FTSE ICB subsector Photography
Company market cap, £m* 133.44
Admission date 05 Dec 1962
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:15:10
31-Mar-20
39.10 GBX Off-book TNCP XOFF
16:55:33
31-Mar-20
39.05 GBX Off-book TNCP XOFF
16:37:48
31-Mar-20
40.33 GBX Off-book XLON
16:35:23
31-Mar-20
39.10 GBX AT ALGO XLON
16:35:17
31-Mar-20
39.10 GBX UT XLON