Search

SWL SWALLOWFIELD PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
312.50 +2.50 +0.81%
Volume Last close
310.00 on 19-Sep-2018
Bid Offer Trading status
305.00 320.00 Mandatory
High Low Special conditions
317.50 312.50 NONE
All data delayed by at least 15 minutes | as at 08:00
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB0008667304
SEDOL 0866730
Exchange market size 500
Security market cap, £m 53.12
Company address Swallowfield House, Station Road, Wellington, TA21 8NL, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Personal Products
Company market cap, £m* 53.12
Admission date 09 May 2006
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
15:01:52
19-Sep-18
307.00 GBX Off-book XLON N
13:44:47
19-Sep-18
311.00 GBX Off-book XLON N
13:07:01
19-Sep-18
307.00 GBX Off-book XLON N
13:05:44
19-Sep-18
307.00 GBX Off-book XLON N
11:00:55
19-Sep-18
310.00 GBX Off-book XLON N