Search

SWL SWALLOWFIELD PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
253.00 0.00 +0.00%
Volume Last close
10,514 253.00 on 19-Nov-2018
Bid Offer Trading status
246.00 260.00 Market Close
High Low Special conditions
261.00 253.00 XD
All data delayed by at least 15 minutes | as at 05:52
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Personal & Household Goods
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB0008667304
SEDOL 0866730
Exchange market size 500
Security market cap, £m 43.35
Company address Swallowfield House, Station Road, Wellington, TA21 8NL, United Kingdom
FTSE ICB sector Personal Goods
FTSE ICB subsector Personal Products
Company market cap, £m* 43.35
Admission date 09 May 2006
 Latest news   Last five published trades  More news
15 Nov 18 » Result of AGM
15 Nov 18 » AGM Statement
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:08:05
19-Nov-18
248.00 GBX Off-book AIMX
15:00:27
19-Nov-18
246.50 GBX Off-book AIMX
10:30:57
19-Nov-18
246.50 GBX Off-book AIMX
09:00:10
19-Nov-18
246.50 GBX Off-book AIMX
14:50:52
16-Nov-18
248.31 GBX Off-book N AIMX