Search

LLOY LLOYDS BANKING GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
55.45 0.00 +0.00%
Volume Last close
55.45 on 15-Nov-2018
Bid Offer Trading status
- - No Active Session
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 07:30
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0008706128
SEDOL 0870612
Exchange market size 30,000
Security market cap, £m 39,451.22
Company address 25 Gresham Street, London, EC2V 7HN, United Kingdom
FTSE ICB sector Banks
FTSE ICB subsector Banks
Company market cap, £m* 39,594.77
Admission date 08 Oct 1986
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:45:02
15-Nov-18
0.55 GBP Off-book N TNCP SINT
18:28:15
15-Nov-18
0.57 GBP Off-book N TNCP SINT
18:28:14
15-Nov-18
0.56 GBP Off-book N TNCP SINT
17:53:56
15-Nov-18
0.55 GBP Off-book N TNCP SINT
17:53:53
15-Nov-18
0.55 GBP Off-book N TNCP SINT