Search

TTG TT ELECTRONICS PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
238.00 -3.00 -1.25%
Volume Last close
21,537 241.00 on 14-Jun-2019
Bid Offer Trading status
238.00 239.00 Regular Trading
High Low Special conditions
244.00 238.00 NONE
All data delayed by at least 15 minutes | as at 11:53
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0008711763
SEDOL 0871176
Exchange market size 2,000
Security market cap, £m 392.83
Company address Fourth Floor, St Andrews House, West Street, Woking, GU21 6EB, United Kingdom
FTSE ICB sector Electronic & Electrical Equipment
FTSE ICB subsector Electrical Components & Equipment
Company market cap, £m* N/A
Admission date 08 Jul 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:51:14
17-Jun-19
239.90 GBX Off-book XLON
11:35:51
17-Jun-19
237.82 GBX Off-book XLON
11:27:19
17-Jun-19
238.00 GBX AT ALGO XLON
10:48:27
17-Jun-19
238.00 GBX AT ALGO XLON
10:33:08
17-Jun-19
238.78 GBX Off-book XLON