Search

TW. TAYLOR WIMPEY PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
157.00 +0.35 +0.22%
Volume Last close
5,474,858 156.65 on 17-Oct-2018
Bid Offer Trading status
156.95 157.05 Regular Trading
High Low Special conditions
158.80 156.35 XD
All data delayed by at least 15 minutes | as at 14:03
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0008782301
SEDOL 0878230
Exchange market size 10,000
Security market cap, £m 5,132.91
Company address Gate House, Turnpike Road, High Wycombe, HP12 3NR, United Kingdom
FTSE ICB sector Household Goods & Home Construction
FTSE ICB subsector Home Construction
Company market cap, £m* 5,132.91
Admission date 07 Mar 1947
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:02:59
18-Oct-18
157.00 GBX AT ALGO XLON
14:02:03
18-Oct-18
156.95 GBX Off-book SINT
14:02:03
18-Oct-18
156.95 GBX AT ALGO XLON
14:02:03
18-Oct-18
156.95 GBX AT ALGO XLON
14:01:03
18-Oct-18
156.95 GBX AT ALGO XLON