Search

GHT GRESHAM TECHNOLOGIES PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
95.00 0.00 +0.00%
Volume Last close
225,750 95.00 on 17-Apr-2019
Bid Offer Trading status
93.00 97.00 Periodic Auction Call
High Low Special conditions
98.00 95.00 XD
All data delayed by at least 15 minutes | as at 10:59
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0008808825
SEDOL 0880882
Exchange market size 5,000
Security market cap, £m 64.75
Company address Aldermary House, 10 - 15 Queen Street, London, EC4N 1TX, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 64.75
Admission date 27 Feb 1995
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:36:05
18-Apr-19
95.42 GBX Off-book LRGS XLON
10:01:53
18-Apr-19
96.49 GBX Off-book XLON
09:35:59
18-Apr-19
95.00 GBX Off-book XLON
17:07:59
17-Apr-19
95.00 GBX Off-book N XOFF
16:24:30
17-Apr-19
96.00 GBX Off-book N XLON