Search

GHT GRESHAM TECHNOLOGIES PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
69.00 -1.00 -1.43%
Volume Last close
78,344 69.00 on 18-Dec-2018
Bid Offer Trading status
68.00 70.00 Market Close
High Low Special conditions
70.50 67.00 NONE
All data delayed by at least 15 minutes | as at 20:33
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0008808825
SEDOL 0880882
Exchange market size 2,000
Security market cap, £m 47.66
Company address Aldermary House, 10 - 15 Queen Street, London, EC4N 1TX, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 47.66
Admission date 27 Feb 1995
 Latest news   Last five published trades  More news
06 Dec 18 » Trading Update
10 Oct 18 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:55:36
18-Dec-18
69.00 GBX Off-book XLON
15:53:14
18-Dec-18
68.94 GBX Off-book XLON
15:32:12
18-Dec-18
68.00 GBX Off-book XLON
15:05:46
18-Dec-18
68.00 GBX Off-book XLON
15:02:22
18-Dec-18
67.50 GBX Off-book PRIC XLON