Search

GHT GRESHAM TECHNOLOGIES PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
107.50 0.00 +0.00%
Volume Last close
107.50 on 14-Jun-2019
Bid Offer Trading status
105.00 110.00 Regular Trading
High Low Special conditions
109.50 107.50 NONE
All data delayed by at least 15 minutes | as at 11:16
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0008808825
SEDOL 0880882
Exchange market size 5,000
Security market cap, £m 72.68
Company address Aldermary House, 10 - 15 Queen Street, London, EC4N 1TX, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* N/A
Admission date 27 Feb 1995
 Latest news   Last five published trades  More news
02 May 19 » AGM Statement
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:37:26
13-Jun-19
107.58 GBX Off-book N XLON
16:23:31
13-Jun-19
107.85 GBX Off-book N XLON
16:23:02
13-Jun-19
107.85 GBX Off-book N XLON
14:46:57
13-Jun-19
107.80 GBX Off-book N XLON
13:24:59
13-Jun-19
107.80 GBX Off-book N XLON