Search

GHT GRESHAM TECHNOLOGIES PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
91.50 0.00 +0.00%
Volume Last close
38,140 91.50 on 15-Feb-2019
Bid Offer Trading status
90.00 93.00 Market Close
High Low Special conditions
92.50 91.50 NONE
All data delayed by at least 15 minutes | as at 20:29
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0008808825
SEDOL 0880882
Exchange market size 2,000
Security market cap, £m 62.30
Company address Aldermary House, 10 - 15 Queen Street, London, EC4N 1TX, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 62.30
Admission date 27 Feb 1995
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:25:33
15-Feb-19
90.00 GBX Off-book XLON
12:49:09
15-Feb-19
92.49 GBX Off-book XLON
09:41:46
15-Feb-19
90.00 GBX Off-book XLON
09:41:35
15-Feb-19
90.00 GBX Off-book XLON
10:24:05
14-Feb-19
92.49 GBX Off-book N XLON