Search

GHT GRESHAM TECHNOLOGIES PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
115.50 0.00 +0.00%
Volume Last close
83,586 115.50 on 20-Sep-2019
Bid Offer Trading status
113.00 118.00 Regular Trading
High Low Special conditions
116.50 115.00 NONE
All data delayed by at least 15 minutes | as at 11:39
 Security Information   Company Information 
FTSE index FTSE AllSmall,All-Small ex Inv Tr,FTSE Fledgling,FTSE Fledgling (ex IT),FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETSqx
Trading segment SSQ3
Country of share register GB
ISIN GB0008808825
SEDOL 0880882
Exchange market size 5,000
Security market cap, £m 78.73
Company address Aldermary House, 10 - 15 Queen Street, London, EC4N 1TX, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 78.73
Admission date 27 Feb 1995
 Latest news   Last five published trades  More news
04 Jul 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:09:58
23-Sep-19
113.00 GBX Off-book XLON
11:07:57
23-Sep-19
113.00 GBX Off-book XLON
11:00:47
23-Sep-19
113.00 GBX Off-book AMND XLON
11:00:47
23-Sep-19
115.00 GBX C CANC XLON
11:00:47
23-Sep-19
115.00 GBX Off-book XLON