Search

TSCO TESCO PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
236.10 +1.00 +0.42%
Volume Last close
8,782,867 235.10 on 17-Sep-2018
Bid Offer Trading status
236.10 236.20 Regular Trading
High Low Special conditions
237.80 233.90 NONE
All data delayed by at least 15 minutes | as at 14:55
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0008847096
SEDOL 0884709
Exchange market size 10,000
Security market cap, £m 23,022.46
Company address Tesco House, Shire Park, Kestrel Way, AL7 1GA, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 23,022.46
Admission date 23 Dec 1947
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:55:23
18-Sep-18
236.10 GBX AT XLON ALGO
14:55:23
18-Sep-18
236.10 GBX AT XLON ALGO
14:55:23
18-Sep-18
236.10 GBX AT XLON ALGO
14:55:23
18-Sep-18
236.10 GBX AT XLON ALGO
14:55:22
18-Sep-18
236.10 GBX Off-book SINT