Search
Home › Stocks › TSCO

TSCO TESCO PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
218.10 +0.10 +0.05%
Volume Last close
34,283,338 218.10 on 15-Jan-2019
Bid Offer Trading status
218.30 218.40 Market Close
High Low Special conditions
219.50 215.20 NONE
All data delayed by at least 15 minutes | as at 06:19
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0008847096
SEDOL 0884709
Exchange market size 10,000
Security market cap, £m 21,349.82
Company website http://https://www.tescoplc.com/
Company address Tesco House, Shire Park, Welwyn Garden City, AL7 1GA, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 21,349.82
Admission date 23 Dec 1947
 Latest news   Last five published trades  More news
11 Jan 19 » Holding(s) in Company
10 Jan 19 » 3Q and Christmas Trading Statement 18/19
31 Dec 18 » Director/PDMR Shareholding
07 Dec 18 » Second Price Monitoring Extn
07 Dec 18 » Price Monitoring Extension
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:59:57
15-Jan-19		 218.10 GBX Off-book TNCP XOFF
17:37:31
15-Jan-19		 218.82 GBX Off-book TNCP XOFF
17:37:11
15-Jan-19		 217.04 GBX Off-book TNCP XOFF
17:36:56
15-Jan-19		 217.86 GBX Off-book TNCP XOFF
17:36:59
15-Jan-19		 218.54 GBX Off-book TNCP XOFF