Search
Home › Stocks › TSCO

TSCO TESCO PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
205.70 +2.60 +1.28%
Volume Last close
1,845,637 203.10 on 15-Nov-2018
Bid Offer Trading status
205.60 205.90 Regular Trading
High Low Special conditions
206.00 203.20 XD
All data delayed by at least 15 minutes | as at 08:04
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0008847096
SEDOL 0884709
Exchange market size 10,000
Security market cap, £m 19,890.59
Company website http://https://www.tescoplc.com/
Company address Tesco House, Shire Park, Kestrel Way, AL7 1GA, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 19,890.59
Admission date 23 Dec 1947
 Latest news   Last five published trades  More news
15 Nov 18 » Director/PDMR Shareholding
05 Nov 18 » Director/PDMR Shareholding
01 Nov 18 » Total Voting Rights
29 Oct 18 » Tender Offer - Pricing and Final Results
29 Oct 18 » Tender Offer - Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:04:30
16-Nov-18		 205.70 GBX AT ALGO XLON
08:04:29
16-Nov-18		 205.80 GBX AT ALGO XLON
08:04:28
16-Nov-18		 205.90 GBX AT ALGO XLON
08:04:28
16-Nov-18		 206.00 GBX AT ALGO XLON
08:04:28
16-Nov-18		 206.00 GBX AT ALGO XLON