TESCO PLC ORD 5P Share Price - London Stock Exchange

Price +/- Var %

226.80 +2.40 +1.07%

Volume Last close

3,741,225 224.40 on 14-Jun-2019

Bid Offer Trading status

226.70 226.80 Regular Trading

High Low Special conditions

227.30 223.60 XD

All data delayed by at least 15 minutes | as at 12:26

FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB0008847096

SEDOL 0884709

Exchange market size 10,000

Security market cap, £m 21,954.21

Company website http://https://www.tescoplc.com/

Company address Tesco House, Shire Park, Welwyn Garden City, AL7 1GA, United Kingdom

FTSE ICB sector Food & Drug Retailers

FTSE ICB subsector Food Retailers & Wholesalers

Company market cap, £m* N/A

Admission date 24 Nov 2003

13 Jun 19 » Result of Tesco PLC AGM

13 Jun 19 » Result of AGM

13 Jun 19 » Trading Update

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
12:23:11 17-Jun-19	226.80	GBX	AT	ALGO	XLON
12:23:11 17-Jun-19	226.80	GBX	AT	ALGO	XLON
12:23:11 17-Jun-19	226.80	GBX	AT	ALGO	XLON
12:23:11 17-Jun-19	226.80	GBX	AT	ALGO	XLON
12:23:11 17-Jun-19	226.80	GBX	AT	ALGO	XLON