TESCO PLC ORD 5P Share Price - London Stock Exchange

Price +/- Var %

219.30 +3.20 +1.48%

Volume Last close

12,226,617 216.10 on 16-Aug-2019

Bid Offer Trading status

219.20 219.30 Regular Trading

High Low Special conditions

219.40 214.70 NONE

All data delayed by at least 15 minutes | as at 15:54

FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB0008847096

SEDOL 0884709

Exchange market size 10,000

Security market cap, £m 21,163.75

Company website http://https://www.tescoplc.com/

Company address Tesco House, Shire Park, Welwyn Garden City, AL7 1GA, United Kingdom

FTSE ICB sector Personal Care, Drug and Grocery Stores

FTSE ICB subsector Food Retailers and Wholesalers

Company market cap, £m* 21,163.75

Admission date 23 Dec 1947

12 Aug 19 » Director/PDMR Shareholding

23 Jul 19 » Publication of Final Terms

15 Jul 19 » Director/PDMR Shareholding

11 Jul 19 » Publication of Base Prospectus

05 Jul 19 » Director/PDMR Shareholding

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
15:53:49 19-Aug-19	219.30	GBX	AT	ALGO	XLON
15:53:32 19-Aug-19	219.15	GBX	Off-book		XLON
15:53:31 19-Aug-19	219.20	GBX	AT	ALGO	XLON
15:53:31 19-Aug-19	219.20	GBX	AT	ALGO	XLON
15:53:31 19-Aug-19	219.20	GBX	AT	ALGO	XLON