TESCO PLC ORD 5P Share Price - London Stock Exchange

Price +/- Var %

243.10 +10.80 +4.65%

Volume Last close

36,222,202 243.10 on 09-Dec-2019

Bid Offer Trading status

242.80 243.00 Market Close

High Low Special conditions

246.00 240.70 NONE

All data delayed by at least 15 minutes | as at 21:33

FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SET1

Country of share register GB

ISIN GB0008847096

SEDOL 0884709

Exchange market size 10,000

Security market cap, £m 22,750.29

Company website http://https://www.tescoplc.com/

Company address Tesco House, Shire Park, Welwyn Garden City, AL7 1GA, United Kingdom

FTSE ICB sector Personal Care, Drug and Grocery Stores

FTSE ICB subsector Food Retailers and Wholesalers

Company market cap, £m* 22,750.29

Admission date 23 Dec 1947

09 Dec 19 » Statement Regarding Asia

09 Dec 19 » Tesco PLC Statement Regarding Asia

05 Dec 19 » Director/PDMR Shareholding

02 Dec 19 » Director/PDMR Shareholding

02 Dec 19 » Tender Offer - Final Results

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:19:48 09-Dec-19	243.74	GBX	Off-book	TNCP	XOFF
17:19:48 09-Dec-19	243.75	GBX	Off-book	TNCP	XOFF
17:21:27 09-Dec-19	243.11	GBX	Off-book	TNCP	XOFF
17:19:53 09-Dec-19	243.79	GBX	Off-book	TNCP	XOFF
17:19:53 09-Dec-19	243.74	GBX	Off-book	TNCP	XOFF