Search

TRI TRIFAST PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
168.50 +1.00 +0.60%
Volume Last close
7,572 167.50 on 17-Feb-2020
Bid Offer Trading status
167.50 169.00 Regular Trading
High Low Special conditions
168.50 168.00 NONE
All data delayed by at least 15 minutes | as at 14:56
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0008883927
SEDOL 0888392
Exchange market size 2,000
Security market cap, £m 205.37
Company website http://www.trifast.com
Company address Trifast House, Bolton Close, Bellbrook Industrial Estate, Uckfield, TN22 1QW, United Kingdom
FTSE ICB sector Industrial Metals and Mining
FTSE ICB subsector Metal Fabricating
Company market cap, £m* 205.37
Admission date 16 Feb 1994
 Latest news   Last five published trades  More news
14 Feb 20 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:31:22
18-Feb-20
168.61 GBX Off-book XLON
13:45:21
18-Feb-20
168.50 GBX Off-book TNCP XOFF
10:28:22
18-Feb-20
168.50 GBX AT ALGO XLON
10:00:51
18-Feb-20
168.00 GBX AT ALGO XLON
08:05:20
18-Feb-20
168.00 GBX AT ALGO XLON