Search

GSK GLAXOSMITHKLINE PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
1,590.40 +30.40 +1.95%
Volume Last close
10,981,267 1,590.40 on 15-Aug-2018
Bid Offer Trading status
1,590.60 1,591.00 Market Close
High Low Special conditions
1,591.00 1,561.60 XD
All data delayed by at least 15 minutes | as at 19:55
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009252882
SEDOL 0925288
Exchange market size 1,500
Security market cap, £m 77,376.05
Company website http://www.gsk.com
Company address C8 Gsk House, 980 Great West Road, Brentford, TW8 9GS, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 77,376.05
Admission date 22 May 1972
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
17:47:08
15-Aug-18
1,590.40 GBX Off-book XOFF
17:44:31
15-Aug-18
1,585.75 GBX Off-book SINT TNCP
17:44:16
15-Aug-18
1,588.22 GBX Off-book SINT TNCP
17:41:09
15-Aug-18
1,578.45 GBX Off-book SINT TNCP
17:28:52
15-Aug-18
1,584.63 GBX Off-book SINT TNCP