Search

GSK GLAXOSMITHKLINE PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
1,576.00 -8.40 -0.53%
Volume Last close
1,659,044 1,584.40 on 14-Jun-2019
Bid Offer Trading status
1,575.80 1,576.00 Regular Trading
High Low Special conditions
1,587.60 1,574.80 XD
All data delayed by at least 15 minutes | as at 11:30
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009252882
SEDOL 0925288
Exchange market size 1,500
Security market cap, £m 78,575.19
Company website http://www.gsk.com
Company address C8 Gsk House, 980 Great West Road, Brentford, TW8 9GS, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* N/A
Admission date 27 Dec 2000
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:30:03
17-Jun-19
1,576.00 GBX AT ALGO XLON
11:30:03
17-Jun-19
1,576.00 GBX AT ALGO XLON
11:29:56
17-Jun-19
1,576.11 GBX Off-book XLON
11:29:45
17-Jun-19
1,576.20 GBX AT ALGO XLON
11:29:45
17-Jun-19
1,576.20 GBX AT ALGO XLON