Search

SDL SDL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
600.00 +10.00 +1.69%
Volume Last close
456,419 600.00 on 18-Feb-2020
Bid Offer Trading status
572.00 602.00 Post-Close
High Low Special conditions
600.00 574.00 NONE
All data delayed by at least 15 minutes | as at 17:10
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 1,000
Security market cap, £m 536.65
Company website http://www.sdl.com
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 536.65
Admission date 07 Dec 1999
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:04
18-Feb-20
600.00 GBX UT XLON
16:29:51
18-Feb-20
574.00 GBX AT ALGO XLON
15:01:58
18-Feb-20
600.00 GBX AT ALGO XLON
11:59:11
18-Feb-20
590.00 GBX Off-book LRGS SINT
11:59:00
18-Feb-20
590.00 GBX Off-book LRGS SINT