Search

SDL SDL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
485.00 0.00 +0.00%
Volume Last close
485.00 on 15-Nov-2018
Bid Offer Trading status
470.00 495.00 Opening Auction Call
High Low Special conditions
- - NONE
All data delayed by at least 15 minutes | as at 07:57
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 750
Security market cap, £m 439.65
Company website http://www.sdl.com
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 439.65
Admission date 07 Dec 1999
 Latest news   Last five published trades  More news
08 Nov 18 » Product Launch
08 Nov 18 » Product Launch
08 Nov 18 » Product Launch
08 Nov 18 » Product Launch
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:05:35
15-Nov-18
4.85 GBP Off-book N TNCP SINT
16:35:15
15-Nov-18
485.00 GBX UT N XLON
16:29:54
15-Nov-18
471.00 GBX AT N ALGO XLON
16:29:12
15-Nov-18
471.00 GBX AT N ALGO XLON
16:29:07
15-Nov-18
472.00 GBX AT N ALGO XLON