Search

SDL SDL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
546.00 -4.00 -0.73%
Volume Last close
39,267 546.00 on 19-Mar-2019
Bid Offer Trading status
538.00 546.00 Market Close
High Low Special conditions
550.00 544.00 NONE
All data delayed by at least 15 minutes | as at 21:19
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 750
Security market cap, £m 498.78
Company website http://www.sdl.com
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 498.78
Admission date 07 Dec 1999
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:35:15
19-Mar-19
546.00 GBX UT XLON
16:29:10
19-Mar-19
545.04 GBX Off-book XLON
16:28:52
19-Mar-19
542.00 GBX Off-book XLON
16:28:52
19-Mar-19
546.00 GBX AT ALGO XLON
16:28:29
19-Mar-19
546.00 GBX AT ALGO XLON