Search

SDL SDL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
477.00 +7.00 +1.49%
Volume Last close
108,939 477.00 on 19-Jul-2019
Bid Offer Trading status
472.00 481.00 Market Close
High Low Special conditions
488.00 472.00 NONE
All data delayed by at least 15 minutes | as at 16:20
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 1,000
Security market cap, £m 426.35
Company website http://www.sdl.com
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 426.35
Admission date 19 Dec 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:45:36
19-Jul-19
476.73 GBX Off-book TNCP XOFF
16:42:16
19-Jul-19
479.37 GBX Off-book NPFT XLON
16:42:16
19-Jul-19
479.37 GBX Off-book NPFT XLON
16:42:16
19-Jul-19
477.88 GBX Off-book NPFT XLON
16:42:16
19-Jul-19
477.88 GBX Off-book NPFT XLON