Search

SDL SDL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
510.00 -8.00 -1.54%
Volume Last close
8,253 510.00 on 15-Jan-2019
Bid Offer Trading status
510.00 514.00 Market Close
High Low Special conditions
524.00 506.00 NONE
All data delayed by at least 15 minutes | as at 06:12
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 750
Security market cap, £m 469.66
Company website http://www.sdl.com
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 469.66
Admission date 07 Dec 1999
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:06:17
15-Jan-19
505.99 GBX Off-book TNCP XOFF
16:35:24
15-Jan-19
510.00 GBX UT XLON
16:29:19
15-Jan-19
510.00 GBX AT ALGO XLON
16:29:00
15-Jan-19
510.00 GBX AT ALGO XLON
16:29:00
15-Jan-19
510.00 GBX AT ALGO XLON