Search

SDL SDL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
550.00 +2.00 +0.36%
Volume Last close
5,350 550.00 on 24-May-2019
Bid Offer Trading status
546.00 550.00 Market Close
High Low Special conditions
550.00 524.00 XD
All data delayed by at least 15 minutes | as at 06:32
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 1,000
Security market cap, £m 497.11
Company website http://www.sdl.com
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 497.11
Admission date 07 Dec 1999
 Latest news   Last five published trades  More news
07 May 19 » Result of AGM
07 May 19 » AGM Statement
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:52:10
24-May-19
550.00 GBX Off-book TNCP XOFF
16:52:09
24-May-19
550.05 GBX Off-book TNCP XOFF
16:35:00
24-May-19
550.00 GBX UT XLON
16:34:01
24-May-19
547.56 GBX Off-book NPFT XLON
16:34:01
24-May-19
547.56 GBX Off-book NPFT XLON