Search

SDL SDL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
489.00 -1.00 -0.20%
Volume Last close
28,690 490.00 on 20-Sep-2019
Bid Offer Trading status
482.00 489.00 Regular Trading
High Low Special conditions
489.00 480.00 NONE
All data delayed by at least 15 minutes | as at 12:28
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 1,000
Security market cap, £m 444.82
Company website http://www.sdl.com
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 444.82
Admission date 07 Dec 1999
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:04:05
23-Sep-19
488.00 GBX Off-book XLON
12:03:28
23-Sep-19
489.00 GBX AT ALGO XLON
12:03:07
23-Sep-19
486.00 GBX AT ALGO XLON
12:03:07
23-Sep-19
486.00 GBX AT ALGO XLON
12:03:07
23-Sep-19
486.00 GBX AT ALGO XLON