Search

SDL SDL PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
473.00 +13.00 +2.83%
Volume Last close
186,882 460.00 on 16-Jul-2018
Bid Offer Trading status
466.00 470.00 Regular Trading
High Low Special conditions
473.00 460.00 NONE
All data delayed by at least 15 minutes | as at 13:54
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0009376368
SEDOL 0937636
Exchange market size 750
Security market cap, £m 378.95
Company website http://www.sdl.com
Company address Globe House, Clivemont Road, Maidenhead, SL6 7DY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Software
Company market cap, £m* 378.95
Admission date 07 Dec 1999
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:02:21
17-Jul-18
473.00 GBX AT XLON ALGO
11:29:16
17-Jul-18
465.00 GBX AT XLON ALGO
11:29:16
17-Jul-18
466.00 GBX AT XLON ALGO
11:26:20
17-Jul-18
463.26 GBX Off-book XLON
10:51:38
17-Jul-18
473.00 GBX AT XLON ALGO