Search

AZN ASTRAZENECA PLC ORD SHS $0.25
CHART FTSE Analytics
Price +/- Var %
6,840.00 +37.00 +0.54%
Volume Last close
226,719 6,803.00 on 22-Oct-2019
Bid Offer Trading status
6,837.00 6,842.00 Regular Trading
High Low Special conditions
6,875.00 6,784.00 NONE
All data delayed by at least 15 minutes | as at 09:25
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 89,248.18
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 89,248.18
Admission date 01 Jun 1993
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:24:58
23-Oct-19
6,840.00 GBX Off-book SINT
09:24:58
23-Oct-19
6,840.00 GBX AT ALGO XLON
09:24:58
23-Oct-19
6,840.00 GBX AT ALGO XLON
09:24:47
23-Oct-19
6,839.00 GBX AT ALGO XLON
09:24:46
23-Oct-19
6,839.00 GBX AT ALGO XLON