Search

AZN ASTRAZENECA PLC ORD SHS $0.25
CHART FTSE Analytics
Price +/- Var %
5,557.00 +48.00 +0.87%
Volume Last close
3,067,368 5,557.00 on 15-Jan-2019
Bid Offer Trading status
5,549.00 5,551.00 Market Close
High Low Special conditions
5,575.00 5,477.00 NONE
All data delayed by at least 15 minutes | as at 06:15
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 69,801.20
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 69,801.20
Admission date 01 Jun 1993
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:01:17
15-Jan-19
5,498.00 GBX Off-book TNCP XOFF
17:09:43
15-Jan-19
5,557.00 GBX Off-book TNCP XOFF
12:01:18
15-Jan-19
5,498.00 GBX Off-book TNCP XOFF
18:28:11
15-Jan-19
5,510.01 GBX Off-book TNCP XOFF
17:31:47
15-Jan-19
642.80 SEK Off-book AMND XOFF