Search

AZN ASTRAZENECA PLC ORD SHS $0.25
CHART FTSE Analytics
Price +/- Var %
5,508.00 +41.00 +0.75%
Volume Last close
679,550 5,467.00 on 16-Jul-2018
Bid Offer Trading status
5,506.00 5,508.00 Regular Trading
High Low Special conditions
5,508.00 5,449.00 NONE
All data delayed by at least 15 minutes | as at 13:48
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT),FTSE 350
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 69,248.51
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 69,248.51
Admission date 01 Jun 1993
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
13:47:31
17-Jul-18
5,508.00 GBX AT XLON ALGO
13:47:15
17-Jul-18
5,508.00 GBX AT XLON ALGO
13:46:31
17-Jul-18
5,507.00 GBX AT XLON ALGO
13:46:31
17-Jul-18
5,507.00 GBX AT XLON ALGO
13:46:23
17-Jul-18
5,507.00 GBX AT XLON ALGO