Search

AZN ASTRAZENECA PLC ORD SHS $0.25
CHART FTSE Analytics
Price +/- Var %
6,199.00 -118.00 -1.87%
Volume Last close
79,428 6,317.00 on 15-Nov-2018
Bid Offer Trading status
6,191.00 6,199.00 Regular Trading
High Low Special conditions
6,199.00 6,182.00 NONE
All data delayed by at least 15 minutes | as at 08:00
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 80,023.64
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 80,023.64
Admission date 01 Jun 1993
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:00:18
16-Nov-18
6,191.82 GBX Off-book XLON
08:00:16
16-Nov-18
6,199.00 GBX AT ALGO XLON
08:00:16
16-Nov-18
6,199.00 GBX AT ALGO XLON
08:00:16
16-Nov-18
6,199.00 GBX AT ALGO XLON
08:00:15
16-Nov-18
6,194.00 GBX AT ALGO XLON