Search

AZN ASTRAZENECA PLC ORD SHS $0.25
CHART FTSE Analytics
Price +/- Var %
6,250.00 +35.00 +0.56%
Volume Last close
1,403,292 6,250.00 on 17-Jun-2019
Bid Offer Trading status
6,255.00 6,257.00 Market Close
High Low Special conditions
6,258.00 6,162.00 NONE
All data delayed by at least 15 minutes | as at 04:26
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 81,478.64
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* N/A
Admission date 01 Jun 1993
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:53:41
17-Jun-19
6,207.18 GBX Off-book TNCP XOFF
17:39:35
17-Jun-19
6,218.36 GBX Off-book TNCP XOFF
17:28:58
17-Jun-19
6,224.59 GBX Off-book TNCP XOFF
17:19:36
17-Jun-19
755.10 SEK Off-book TNCP XOFF
17:15:59
17-Jun-19
6,220.23 GBX Off-book TNCP XOFF