Search

AZN ASTRAZENECA PLC ORD SHS $0.25
CHART FTSE Analytics
Price +/- Var %
6,368.00 +18.00 +0.28%
Volume Last close
1,409,993 6,368.00 on 19-Mar-2019
Bid Offer Trading status
6,360.00 6,362.00 Market Close
High Low Special conditions
6,405.00 6,332.00 XD
All data delayed by at least 15 minutes | as at 21:21
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 80,472.77
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 80,472.77
Admission date 01 Jun 1993
 Latest news   Last five published trades  More news
14 Mar 19 » Notice of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:15:18
19-Mar-19
6,368.00 GBX Off-book TNCP XOFF
17:24:20
19-Mar-19
6,368.90 GBX Off-book TNCP XOFF
17:55:51
19-Mar-19
6,373.96 GBX Off-book TNCP XOFF
17:55:51
19-Mar-19
6,373.96 GBX Off-book TNCP XOFF
17:56:23
19-Mar-19
6,363.51 GBX Off-book TNCP XOFF