Search

AZN ASTRAZENECA PLC ORD SHS $0.25
CHART FTSE Analytics
Price +/- Var %
7,878.00 +171.00 +2.22%
Volume Last close
2,183,254 7,878.00 on 17-Jan-2020
Bid Offer Trading status
7,892.00 7,895.00 Market Close
High Low Special conditions
7,948.00 7,692.00 NONE
All data delayed by at least 15 minutes | as at 08:08
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0009895292
SEDOL 0989529
Exchange market size 300
Security market cap, £m 101,126.47
Company address 1 Francis Crick Avenue, Cambridge Biomedical Campus, Cambridge, CB2 0AA, United Kingdom
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Pharmaceuticals
Company market cap, £m* 101,126.47
Admission date 01 Jun 1993
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:21:17
17-Jan-20
7,878.00 GBX Off-book TNCP XOFF
17:26:16
17-Jan-20
7,878.00 GBX Off-book TNCP XOFF
17:22:20
17-Jan-20
7,878.00 GBX Off-book TNCP XOFF
17:43:38
17-Jan-20
7,919.42 GBX Off-book TNCP XOFF
17:31:46
17-Jan-20
7,882.09 GBX Off-book TNCP XOFF