Search

ZTF ZOTEFOAMS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
445.00 -17.00 -3.68%
Volume Last close
9,798 445.00 on 22-Nov-2019
Bid Offer Trading status
435.00 455.00 Market Close
High Low Special conditions
455.00 436.00 NONE
All data delayed by at least 15 minutes | as at 00:23
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0009896605
SEDOL 0989660
Exchange market size 750
Security market cap, £m 223.15
Company address 675 Mitcham Road, Croydon, CR9 3AL, United Kingdom
FTSE ICB sector Industrial Materials
FTSE ICB subsector Diversified Materials
Company market cap, £m* 223.15
Admission date 28 Feb 1995
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:29:56
22-Nov-19
455.00 GBX AT ALGO XLON
16:29:50
22-Nov-19
455.00 GBX AT ALGO XLON
16:19:33
22-Nov-19
449.00 GBX Off-book XLON
16:05:29
22-Nov-19
438.85 GBX Off-book XLON
16:00:37
22-Nov-19
449.30 GBX Off-book XLON