Search

PAGE PAGEGROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
486.00 +3.00 +0.62%
Volume Last close
641,790 486.00 on 17-Jan-2020
Bid Offer Trading status
487.20 487.80 Market Close
High Low Special conditions
489.60 480.40 NONE
All data delayed by at least 15 minutes | as at 07:14
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB0030232317
SEDOL 3023231
Exchange market size 3,000
Security market cap, £m 1,587.16
Company website http://www.page.com
Company address Page House, 1 Dashwood Lang Road, Bourne Business Park, Addlestone, KT15 2QW, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Business Training and Employment Agencies
Company market cap, £m* 1,587.16
Admission date 02 Apr 2001
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:55:32
17-Jan-20
486.00 GBX Off-book TNCP XOFF
17:43:55
17-Jan-20
482.14 GBX Off-book TNCP XOFF
17:17:34
17-Jan-20
483.04 GBX Off-book TNCP XOFF
17:04:21
17-Jan-20
485.98 GBX Off-book TNCP XOFF
17:00:32
17-Jan-20
486.05 GBX Off-book TNCP XOFF