Search

WIN WINCANTON PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
246.00 -3.00 -1.20%
Volume Last close
155,360 246.00 on 14-Dec-2018
Bid Offer Trading status
245.00 251.00 Market Close
High Low Special conditions
251.00 243.00 XD
All data delayed by at least 15 minutes | as at 19:13
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0030329360
SEDOL 3032936
Exchange market size 5,000
Security market cap, £m 310.11
Company address Methuen Park, Chippenham, SN14 0WT, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 310.11
Admission date 18 May 2001
 Latest news   Last five published trades  More news
12 Nov 18 » LTIP Award
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:42:09
14-Dec-18
247.70 GBX Off-book TNCP SINT
16:52:12
14-Dec-18
246.00 GBX Off-book TNCP XOFF
16:51:36
14-Dec-18
247.52 GBX Off-book TNCP XOFF
16:51:35
14-Dec-18
247.89 GBX Off-book TNCP XOFF
16:35:04
14-Dec-18
246.00 GBX UT XLON