Search

BT.A BT GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
231.20 +2.15 +0.94%
Volume Last close
25,593,047 231.20 on 15-Feb-2019
Bid Offer Trading status
231.05 231.15 Market Close
High Low Special conditions
233.15 229.75 NONE
All data delayed by at least 15 minutes | as at 21:23
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0030913577
SEDOL 3091357
Exchange market size 7,500
Security market cap, £m 22,728.18
Company website http://www.btplc.com
Company address BT Centre, 81 Newgate Street, London, EC1A 7AJ, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 22,728.18
Admission date 03 Dec 1984
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:15:36
15-Feb-19
231.20 GBX Off-book TNCP XOFF
17:18:30
15-Feb-19
231.04 GBX Off-book TNCP XOFF
17:51:54
15-Feb-19
231.20 GBX Off-book TNCP XOFF
18:28:15
15-Feb-19
230.59 GBX Off-book TNCP XOFF
17:38:21
15-Feb-19
231.22 GBX Off-book TNCP XOFF