Search

BT.A BT GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
251.55 +0.10 +0.04%
Volume Last close
32,687,867 251.55 on 14-Dec-2018
Bid Offer Trading status
251.30 251.40 Market Close
High Low Special conditions
252.95 244.85 NONE
All data delayed by at least 15 minutes | as at 18:48
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0030913577
SEDOL 3091357
Exchange market size 7,500
Security market cap, £m 24,948.64
Company website http://www.btplc.com
Company address BT Centre, 81 Newgate Street, London, EC1A 7AJ, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* 24,948.64
Admission date 03 Dec 1984
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:06:47
14-Dec-18
251.55 GBX Off-book TNCP SINT
17:54:50
14-Dec-18
247.78 GBX Off-book TNCP SINT
17:48:08
14-Dec-18
249.23 GBX Off-book TNCP SINT
17:38:11
14-Dec-18
247.39 GBX Off-book TNCP SINT
17:38:19
14-Dec-18
248.60 GBX Off-book TNCP SINT