Search

BT.A BT GROUP PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
207.30 +1.00 +0.48%
Volume Last close
2,042,234 206.30 on 14-Jun-2019
Bid Offer Trading status
207.25 207.30 Regular Trading
High Low Special conditions
207.80 206.35 NONE
All data delayed by at least 15 minutes | as at 12:08
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0030913577
SEDOL 3091357
Exchange market size 7,500
Security market cap, £m 20,468.89
Company website http://www.btplc.com
Company address BT Centre, 81 Newgate Street, London, EC1A 7AJ, United Kingdom
FTSE ICB sector Fixed Line Telecommunications
FTSE ICB subsector Fixed Line Telecommunications
Company market cap, £m* N/A
Admission date 19 Nov 2001
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:08:09
17-Jun-19
207.30 GBX AT ALGO XLON
12:08:09
17-Jun-19
207.30 GBX AT ALGO XLON
12:08:09
17-Jun-19
207.30 GBX AT ALGO XLON
12:07:32
17-Jun-19
207.40 GBX AT ALGO XLON
12:06:56
17-Jun-19
207.40 GBX AT ALGO XLON