Search

CCL CARNIVAL PLC ORD USD 1.66
CHART FTSE Analytics
Price +/- Var %
4,569.00 -30.00 -0.65%
Volume Last close
294,140 4,599.00 on 16-Aug-2018
Bid Offer Trading status
4,568.00 4,570.00 Regular Trading
High Low Special conditions
4,607.00 4,565.00 NONE
All data delayed by at least 15 minutes | as at 14:05
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0031215220
SEDOL 3121522
Exchange market size 500
Security market cap, £m 9,217.82
Company address Carnival House, 100 Harbour Parade, Southamptom, SO15 1ST, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 9,217.82
Admission date 23 Oct 2000
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:04:18
17-Aug-18
4,569.00 GBX AT XLON ALGO
14:04:18
17-Aug-18
4,569.00 GBX AT XLON ALGO
14:04:18
17-Aug-18
4,569.00 GBX AT XLON ALGO
14:04:13
17-Aug-18
4,570.00 GBX AT XLON ALGO
14:03:56
17-Aug-18
4,570.00 GBX AT XLON ALGO