Search

CCL CARNIVAL PLC ORD USD 1.66
CHART FTSE Analytics
Price +/- Var %
4,325.00 -41.00 -0.94%
Volume Last close
736,847 4,325.00 on 19-Oct-2018
Bid Offer Trading status
4,329.00 4,332.00 Market Close
High Low Special conditions
4,353.00 4,287.00 NONE
All data delayed by at least 15 minutes | as at 22:27
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0031215220
SEDOL 3121522
Exchange market size 500
Security market cap, £m 8,597.78
Company address Carnival House, 100 Harbour Parade, Southamptom, SO15 1ST, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 8,597.78
Admission date 23 Oct 2000
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
18:28:12
19-Oct-18
4,326.36 GBX Off-book TNCP SINT
17:50:57
19-Oct-18
4,325.43 GBX Off-book TNCP SINT
17:43:13
19-Oct-18
4,334.41 GBX Off-book TNCP SINT
17:44:27
19-Oct-18
4,317.46 GBX Off-book TNCP SINT
17:42:52
19-Oct-18
4,326.46 GBX Off-book TNCP SINT