Search

POG PETROPAVLOVSK PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
6.14 +0.14 +2.33%
Volume Last close
1,431,795 6.00 on 17-Sep-2018
Bid Offer Trading status
6.13 6.21 Regular Trading
High Low Special conditions
6.53 6.08 NONE
All data delayed by at least 15 minutes | as at 13:56
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0031544546
SEDOL 3154454
Exchange market size 50,000
Security market cap, £m 198.43
Company address 10-11 Grosvenor Place, Belgravia, London, SW1X 7HH, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 198.43
Admission date 22 Apr 2009
 Latest news   Last 5 trades  More news
10 Aug 18 » IRC Update
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
13:19:51
18-Sep-18
6.19 GBX Off-book XLON
12:44:45
18-Sep-18
6.14 GBX AT XLON ALGO
12:44:23
18-Sep-18
6.15 GBX Off-book XLON
12:40:34
18-Sep-18
6.18 GBX Off-book XLON
12:38:59
18-Sep-18
6.14 GBX AT XLON ALGO