Search

NXT NEXT PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
5,694.00 +72.00 +1.28%
Volume Last close
61,983 5,622.00 on 16-Aug-2019
Bid Offer Trading status
5,692.00 5,696.00 Regular Trading
High Low Special conditions
5,702.00 5,652.00 NONE
All data delayed by at least 15 minutes | as at 14:46
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0032089863
SEDOL 3208986
Exchange market size 300
Security market cap, £m 7,490.13
Company website http://www.next.co.uk
Company address Desford Road, Enderby, Leicester, LE19 4AT, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Diversified Retailers
Company market cap, £m* 7,490.13
Admission date 25 Nov 2002
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:46:09
19-Aug-19
5,694.00 GBX AT ALGO XLON
14:46:09
19-Aug-19
5,694.00 GBX AT ALGO XLON
14:46:09
19-Aug-19
5,694.00 GBX AT ALGO XLON
14:46:09
19-Aug-19
5,694.00 GBX AT ALGO XLON
14:45:44
19-Aug-19
5,694.00 GBX AT ALGO XLON