Search

BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
CHART FTSE Analytics
Price +/- Var %
274.00 -1.00 -0.36%
Volume Last close
13,023 275.00 on 11-Dec-2019
Bid Offer Trading status
264.00 272.00 Regular Trading
High Low Special conditions
276.00 274.00 NONE
All data delayed by at least 15 minutes | as at 13:16
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB0033147751
SEDOL 3314775
Exchange market size 1,500
Security market cap, £m 207.15
Company address 50 Bedford Square, London, WC1B 3DP, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Publishing
Company market cap, £m* 207.15
Admission date 23 Jun 1994
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:19:09
12-Dec-19
268.08 GBX Off-book XLON
11:56:33
12-Dec-19
273.46 GBX Off-book XLON
11:55:56
12-Dec-19
273.46 GBX Off-book XLON
11:49:29
12-Dec-19
273.46 GBX Off-book XLON
11:46:03
12-Dec-19
273.46 GBX Off-book XLON