Search

KGF KINGFISHER PLC ORD 15 5/7P
CHART FTSE Analytics
Price +/- Var %
245.00 +2.20 +0.91%
Volume Last close
8,355,698 245.00 on 19-Nov-2018
Bid Offer Trading status
245.20 245.50 Market Close
High Low Special conditions
249.90 242.70 NONE
All data delayed by at least 15 minutes | as at 05:38
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0033195214
SEDOL 3319521
Exchange market size 3,000
Security market cap, £m 5,174.82
Company address 3 Sheldon Square, London, W2 6PX, United Kingdom
FTSE ICB sector General Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 5,174.82
Admission date 24 Nov 1982
 Latest news   Last five published trades  More news
14 Nov 18 » Board Change
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:12:06
19-Nov-18
245.00 GBX Off-book TNCP SINT
17:53:22
19-Nov-18
245.00 GBX Off-book TNCP SINT
17:39:24
19-Nov-18
246.17 GBX Off-book TNCP SINT
17:34:05
19-Nov-18
245.29 GBX Off-book TNCP SINT
17:25:41
19-Nov-18
245.51 GBX Off-book TNCP SINT