Search

KGF KINGFISHER PLC ORD 15 5/7P
CHART FTSE Analytics
Price +/- Var %
220.10 +1.50 +0.69%
Volume Last close
3,699,101 220.10 on 22-Jul-2019
Bid Offer Trading status
219.50 219.70 Post-Close
High Low Special conditions
221.50 218.30 NONE
All data delayed by at least 15 minutes | as at 17:04
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0033195214
SEDOL 3319521
Exchange market size 7,500
Security market cap, £m 4,612.72
Company address 3 Sheldon Square, London, W2 6PX, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Home Improvement Retailers
Company market cap, £m* 4,612.72
Admission date 24 Nov 2003
 Latest news   Last five published trades  More news
09 Jul 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:59:59
22-Jul-19
220.83 GBX Off-book TNCP XOFF
16:47:33
22-Jul-19
220.62 GBX Off-book TNCP XOFF
16:44:49
22-Jul-19
220.02 GBX Off-book NPFT XLON
16:41:08
22-Jul-19
220.28 GBX Off-book TNCP XOFF
16:41:32
22-Jul-19
220.28 GBX Off-book NPFT XLON