Search

ITV ITV PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
174.50 +0.20 +0.12%
Volume Last close
2,836,826 174.30 on 18-Jul-2018
Bid Offer Trading status
174.55 174.65 Regular Trading
High Low Special conditions
175.00 172.85 NONE
All data delayed by at least 15 minutes | as at 12:13
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB0033986497
SEDOL 3398649
Exchange market size 10,000
Security market cap, £m 7,016.29
Company website http://www.itvplc.com
Company address The London Television Centre, Upper Ground, London, SE1 9LT, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 7,016.29
Admission date 02 Feb 2004
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
12:11:36
19-Jul-18
174.50 GBX AT XLON ALGO
12:11:30
19-Jul-18
174.60 GBX AT XLON ALGO
12:10:44
19-Jul-18
174.65 GBX AT XLON ALGO
12:10:44
19-Jul-18
174.65 GBX AT XLON ALGO
12:10:31
19-Jul-18
174.70 GBX AT XLON ALGO