Search
Home › Stocks › AGL

AGL ANGLE PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
71.00 -0.50 -0.70%
Volume Last close
231,955 71.00 on 23-Aug-2019
Bid Offer Trading status
70.00 72.00 Market Close
High Low Special conditions
73.00 70.50 NONE
All data delayed by at least 15 minutes | as at 23:34
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0034330679
SEDOL 3433067
Exchange market size 3,000
Security market cap, £m 123.52
Company website http://www.angleplc.com
Company address 3 Frederick Sanger Road, The Surrey Research Park, Guildford, GU2 7YG, United Kingdom
FTSE ICB sector Pharmaceuticals, Biotechnology and Marijuana Producers
FTSE ICB subsector Biotechnology
Company market cap, £m* 123.52
Admission date 17 Mar 2004
 Latest news   Last five published trades  More news
31 Jul 19 » Prelim Results for the year ended 30 April 2019
16 Jul 19 » Holding(s) in Company
12 Jul 19 » Result of General Meeting anf Total Voting Rights
28 Jun 19 » Notice of Preliminary Results and Webcast
28 Jun 19 » Holding(s) in Company
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:26:21
23-Aug-19		 70.00 GBX Off-book AIMX
16:25:37
23-Aug-19		 70.12 GBX Off-book AIMX
15:11:04
23-Aug-19		 70.12 GBX Off-book AIMX
14:11:21
23-Aug-19		 70.69 GBX Off-book AIMX
13:47:55
23-Aug-19		 70.94 GBX Off-book AIMX