Search
Home › Stocks › AGL

AGL ANGLE PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
56.00 +1.00 +1.82%
Volume Last close
1,000 55.00 on 20-Feb-2019
Bid Offer Trading status
55.00 57.00 Regular Trading
High Low Special conditions
56.00 54.50 NONE
All data delayed by at least 15 minutes | as at 09:56
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0034330679
SEDOL 3433067
Exchange market size 5,000
Security market cap, £m 78.92
Company website http://www.angleplc.com
Company address 3 Frederick Sanger Road, The Surrey Research Park, Guildford, GU2 7YG, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 78.92
Admission date 17 Mar 2004
 Latest news   Last five published trades  More news
11 Feb 19 » Research into role of immune cells in cancer
31 Jan 19 » Interim Results
11 Jan 19 » Second Price Monitoring Extn
11 Jan 19 » Price Monitoring Extension
11 Jan 19 » Second Price Monitoring Extn
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:54:54
21-Feb-19		 56.50 GBX Off-book AIMX
17:08:42
20-Feb-19		 55.00 GBX Off-book N LRGS XOFF
16:43:11
20-Feb-19		 53.50 GBX Off-book N AIMX
16:13:05
20-Feb-19		 55.95 GBX Off-book N AIMX
16:07:57
20-Feb-19		 55.90 GBX Off-book N AIMX