Search

AGL ANGLE PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
64.50 0.00 +0.00%
Volume Last close
87,130 64.50 on 17-Jan-2020
Bid Offer Trading status
64.00 65.00 Market Close
High Low Special conditions
66.50 64.50 NONE
All data delayed by at least 15 minutes | as at 07:46
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0034330679
SEDOL 3433067
Exchange market size 3,000
Security market cap, £m 111.44
Company address 3 Frederick Sanger Road, The Surrey Research Park, Guildford, GU2 7YG, United Kingdom
FTSE ICB sector Pharmaceuticals and Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 111.44
Admission date 17 Mar 2004
 Latest news   Last five published trades  More news
23 Dec 19 » Issue of Equity
30 Oct 19 » Result of AGM
08 Oct 19 » Notice of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:46:18
17-Jan-20
64.12 GBX Off-book LRGS AIMX
14:43:37
17-Jan-20
64.45 GBX Off-book AIMX
14:23:24
17-Jan-20
64.02 GBX Off-book AIMX
14:22:20
17-Jan-20
64.02 GBX Off-book AIMX
12:41:54
17-Jan-20
64.10 GBX Off-book AIMX