Search
Home › Stocks › AGL

AGL ANGLE PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
74.50 +6.00 +8.76%
Volume Last close
880,752 74.50 on 18-Apr-2019
Bid Offer Trading status
74.00 75.00 Market Close
High Low Special conditions
78.50 67.50 NONE
All data delayed by at least 15 minutes | as at 21:33
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB0034330679
SEDOL 3433067
Exchange market size 3,000
Security market cap, £m 98.29
Company website http://www.angleplc.com
Company address 3 Frederick Sanger Road, The Surrey Research Park, Guildford, GU2 7YG, United Kingdom
FTSE ICB sector Pharmaceuticals & Biotechnology
FTSE ICB subsector Biotechnology
Company market cap, £m* 98.29
Admission date 17 Mar 2004
 Latest news   Last five published trades  More news
04 Apr 19 » AACR 2019
11 Mar 19 » Holding(s) in Company
07 Mar 19 » ENROLMENT COMPLETE FOR FDA CLINICAL STUDY
28 Feb 19 » FIRST SUBJECTS ENROLLED IN OVARIAN CANCER STUDY
25 Feb 19 » CUSTOMER DEMONSTRATES NEW USE FOR PARSORTIX
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:29:55
18-Apr-19		 74.00 GBX Off-book AIMX
16:28:37
18-Apr-19		 74.50 GBX Off-book AIMX
16:23:49
18-Apr-19		 74.00 GBX Off-book AIMX
16:21:54
18-Apr-19		 74.70 GBX Off-book AIMX
16:19:28
18-Apr-19		 74.12 GBX Off-book AIMX