Search

CSN CHESNARA PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
291.00 +1.50 +0.52%
Volume Last close
111,136 291.00 on 31-Mar-2020
Bid Offer Trading status
290.00 291.50 Market Close
High Low Special conditions
296.50 282.00 NONE
All data delayed by at least 15 minutes | as at 06:23
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B00FPT80
SEDOL B00FPT8
Exchange market size 5,000
Security market cap, £m 434.43
Company address Building 4, West Strand Business Park, West Strand Road, Preston, PR1 8UY, United Kingdom
FTSE ICB sector Life Insurance
FTSE ICB subsector Life Insurance
Company market cap, £m* 434.43
Admission date 25 May 2004
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:49:05
31-Mar-20
290.31 GBX Off-book TNCP XOFF
16:37:01
31-Mar-20
290.00 GBX Off-book OILQ XLON
16:35:13
31-Mar-20
291.00 GBX UT XLON
16:29:44
31-Mar-20
290.00 GBX AT XLON
16:29:44
31-Mar-20
290.50 GBX AT ALGO XLON