Search

BRY BRADY PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
15.25 +0.25 +1.67%
Volume Last close
27,938 15.00 on 22-Oct-2019
Bid Offer Trading status
15.00 15.50 Regular Trading
High Low Special conditions
15.50 15.00 Bid situation
All data delayed by at least 15 minutes | as at 08:20
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B0188P35
SEDOL B0188P3
Exchange market size 1,000
Security market cap, £m 12.50
Company address 281 Cambridge Science Park, Cambridge, CB4 0WE, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Software
Company market cap, £m* 12.50
Admission date 28 Jun 2004
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:18:06
23-Oct-19
15.21 GBX Off-book AIMX
08:07:50
23-Oct-19
15.19 GBX Off-book AIMX
08:03:13
23-Oct-19
15.19 GBX Off-book AIMX
16:35:11
22-Oct-19
15.00 GBX UT N AIMX
16:25:09
22-Oct-19
15.15 GBX Off-book N AIMX