Search

RRS RANDGOLD RESOURCES LD ORD $0.05
CHART FTSE Analytics
Price +/- Var %
6,190.00 +126.00 +2.08%
Volume Last close
223,330 6,064.00 on 17-Oct-2018
Bid Offer Trading status
6,188.00 6,194.00 Regular Trading
High Low Special conditions
6,204.00 6,004.00 Bid situation
All data delayed by at least 15 minutes | as at 15:33
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B01C3S32
SEDOL B01C3S3
Exchange market size 300
Security market cap, £m 5,725.46
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 11,692.13
Admission date 01 Jul 1997
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:32:28
18-Oct-18
6,190.00 GBX AT ALGO XLON
15:32:21
18-Oct-18
6,192.00 GBX Off-book XLON
15:32:01
18-Oct-18
6,188.00 GBX AT ALGO XLON
15:32:01
18-Oct-18
6,190.00 GBX AT ALGO XLON
15:32:01
18-Oct-18
6,192.00 GBX AT ALGO XLON