NCC GROUP PLC ORD 1P Share Price - London Stock Exchange

CHART FTSE Analytics

Price +/- Var %

227.50 +0.50 +0.22%

Volume Last close

73,557 227.00 on 17-Feb-2020

Bid Offer Trading status

227.50 228.50 Regular Trading

High Low Special conditions

228.00 225.50 XD

All data delayed by at least 15 minutes | as at 14:57

FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SSMM

Country of share register GB

ISIN GB00B01QGK86

SEDOL B01QGK8

Exchange market size 7,500

Security market cap, £m 630.73

Company website http://www.nccgroup.trust/

Company address XYZ Building, 2 Hardman Boulevard, Spinningfields, Manchester, M3 3AQ, United Kingdom

FTSE ICB sector Software and Computer Services

FTSE ICB subsector Computer Services

Company market cap, £m* 630.73

Admission date 13 Jul 2007

07 Feb 20 » Block Listing Application

06 Feb 20 » Holding(s) in Company

31 Jan 20 » Block listing Interim Review

23 Jan 20 » Interim Results

06 Jan 20 » Notice of Interim Results

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
14:50:53 18-Feb-20	227.50	GBX	AT	ALGO	XLON
14:50:53 18-Feb-20	227.50	GBX	AT	ALGO	XLON
14:50:53 18-Feb-20	228.00	GBX	AT	ALGO	XLON
14:50:53 18-Feb-20	228.00	GBX	AT	ALGO	XLON
14:50:53 18-Feb-20	228.00	GBX	AT	ALGO	XLON