Search

NCC NCC GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
203.00 -1.50 -0.73%
Volume Last close
276,185 203.00 on 09-Dec-2019
Bid Offer Trading status
203.00 203.50 Market Close
High Low Special conditions
203.50 198.20 NONE
All data delayed by at least 15 minutes | as at 20:08
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B01QGK86
SEDOL B01QGK8
Exchange market size 7,500
Security market cap, £m 568.21
Company address XYZ Building, 2 Hardman Boulevard, Spinningfields, Manchester, M3 3AQ, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 568.21
Admission date 13 Jul 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:08:58
09-Dec-19
201.41 GBX Off-book TNCP XOFF
17:03:55
09-Dec-19
203.00 GBX Off-book TNCP XOFF
16:35:17
09-Dec-19
203.00 GBX AT ALGO XLON
16:35:08
09-Dec-19
203.00 GBX UT XLON
16:29:59
09-Dec-19
203.50 GBX AT ALGO XLON