NCC GROUP PLC ORD 1P Share Price - London Stock Exchange

CHART FTSE Analytics

Price +/- Var %

213.00 +6.50 +3.15%

Volume Last close

2,860,030 213.00 on 17-Jan-2020

Bid Offer Trading status

209.00 210.50 Market Close

High Low Special conditions

213.00 206.50 NONE

All data delayed by at least 15 minutes | as at 06:36

FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SSMM

Country of share register GB

ISIN GB00B01QGK86

SEDOL B01QGK8

Exchange market size 7,500

Security market cap, £m 573.77

Company website http://www.nccgroup.trust/

Company address XYZ Building, 2 Hardman Boulevard, Spinningfields, Manchester, M3 3AQ, United Kingdom

FTSE ICB sector Software and Computer Services

FTSE ICB subsector Computer Services

Company market cap, £m* 573.77

Admission date 13 Jul 2007

06 Jan 20 » Notice of Interim Results

31 Oct 19 » Total Voting Rights

08 Oct 19 » Holding(s) in Company

25 Sep 19 » Results of the 2019 Annual General Meeting

25 Sep 19 » AGM Trading Statement

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
17:22:39 17-Jan-20	213.00	GBX	Off-book	TNCP	XOFF
17:46:22 17-Jan-20	213.02	GBX	Off-book	TNCP	XOFF
17:05:19 17-Jan-20	212.99	GBX	Off-book	TNCP	XOFF
16:36:17 17-Jan-20	212.77	GBX	Off-book		XLON
16:35:02 17-Jan-20	213.00	GBX	UT		XLON