Search

NCC NCC GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
213.00 +6.50 +3.15%
Volume Last close
2,860,030 213.00 on 17-Jan-2020
Bid Offer Trading status
209.00 210.50 Market Close
High Low Special conditions
213.00 206.50 NONE
All data delayed by at least 15 minutes | as at 06:36
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B01QGK86
SEDOL B01QGK8
Exchange market size 7,500
Security market cap, £m 573.77
Company address XYZ Building, 2 Hardman Boulevard, Spinningfields, Manchester, M3 3AQ, United Kingdom
FTSE ICB sector Software and Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 573.77
Admission date 13 Jul 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:22:39
17-Jan-20
213.00 GBX Off-book TNCP XOFF
17:46:22
17-Jan-20
213.02 GBX Off-book TNCP XOFF
17:05:19
17-Jan-20
212.99 GBX Off-book TNCP XOFF
16:36:17
17-Jan-20
212.77 GBX Off-book XLON
16:35:02
17-Jan-20
213.00 GBX UT XLON