Search

NCC NCC GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
125.50 -2.30 -1.80%
Volume Last close
499,112 125.50 on 15-Feb-2019
Bid Offer Trading status
124.80 125.50 Market Close
High Low Special conditions
129.60 124.10 XD
All data delayed by at least 15 minutes | as at 20:31
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B01QGK86
SEDOL B01QGK8
Exchange market size 7,500
Security market cap, £m 355.06
Company address XYZ Building, 2 Hardman Boulevard, Spinningfields, Manchester, M3 3AQ, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Computer Services
Company market cap, £m* 355.06
Admission date 13 Jul 2007
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:10:14
15-Feb-19
125.98 GBX Off-book TNCP XOFF
17:10:14
15-Feb-19
125.98 GBX Off-book TNCP XOFF
17:10:14
15-Feb-19
125.97 GBX Off-book TNCP XOFF
16:54:29
15-Feb-19
125.49 GBX Off-book TNCP XOFF
16:52:09
15-Feb-19
125.97 GBX Off-book TNCP XOFF