NCC GROUP PLC ORD 1P Share Price - London Stock Exchange

CHART FTSE Analytics

Price +/- Var %

203.20 +2.00 +0.99%

Volume Last close

113,987 201.20 on 17-Oct-2018

Bid Offer Trading status

202.40 203.00 Regular Trading

High Low Special conditions

206.40 199.60 NONE

All data delayed by at least 15 minutes | as at 13:57

FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share

Market MAINMARKET

Market identifier code (MIC) XLON

Trading service SETS

Trading segment SSMM

Country of share register GB

ISIN GB00B01QGK86

SEDOL B01QGK8

Exchange market size 7,500

Security market cap, £m 558.78

Company website http://www.nccgroup.trust/

Company address XYZ Building, 2 Hardman Boulevard, Spinningfields, Manchester, M3 3AQ, United Kingdom

FTSE ICB sector Software & Computer Services

FTSE ICB subsector Computer Services

Company market cap, £m* 558.78

Admission date 13 Jul 2007

09 Oct 18 » Block Listing Application

05 Oct 18 » Holding(s) in Company

02 Oct 18 » Director/PDMR Shareholding

28 Sep 18 » Holding(s) in Company

28 Sep 18 » Total Voting Rights

Time/date of execution	Trade Price	Currency	Trade type	Trade flags	MIC
13:51:08 18-Oct-18	203.20	GBX	AT	ALGO	XLON
13:50:55 18-Oct-18	203.00	GBX	AT	ALGO	XLON
13:50:55 18-Oct-18	203.20	GBX	AT	ALGO	XLON
13:50:55 18-Oct-18	203.00	GBX	AT	ALGO	XLON
13:50:55 18-Oct-18	203.20	GBX	AT	ALGO	XLON