Search

PAY PAYPOINT PLC ORD 1/3P
CHART FTSE Analytics
Price +/- Var %
879.00 +1.00 +0.11%
Volume Last close
2,244 878.00 on 20-Feb-2019
Bid Offer Trading status
877.00 879.00 Regular Trading
High Low Special conditions
898.00 878.00 NONE
All data delayed by at least 15 minutes | as at 09:07
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B02QND93
SEDOL B02QND9
Exchange market size 300
Security market cap, £m 599.11
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Financial Administration
Company market cap, £m* 599.11
Admission date 24 Sep 2004
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:04:59
21-Feb-19
879.00 GBX AT ALGO XLON
09:04:59
21-Feb-19
879.00 GBX AT ALGO XLON
08:59:51
21-Feb-19
879.00 GBX AT ALGO XLON
08:59:51
21-Feb-19
878.00 GBX AT ALGO XLON
08:48:48
21-Feb-19
877.74 GBX Off-book XLON