Search

CNA CENTRICA PLC ORD 6 14/81P
CHART FTSE Analytics
Price +/- Var %
65.54 +0.42 +0.64%
Volume Last close
20,018,660 65.54 on 23-Aug-2019
Bid Offer Trading status
65.80 65.86 Market Close
High Low Special conditions
66.72 65.54 NONE
All data delayed by at least 15 minutes | as at 16:48
 Security Information   Company Information 
FTSE index FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Country of share register GB
ISIN GB00B033F229
SEDOL B033F22
Exchange market size 15,000
Security market cap, £m 3,788.17
Company address Millstream, Maidenhead Road, Windsor, SL4 5GD, United Kingdom
FTSE ICB sector Gas, Water and Multi-utilities
FTSE ICB subsector Multi-Utilities
Company market cap, £m* 3,788.17
Admission date 17 Feb 1997
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:41:29
23-Aug-19
65.89 GBX Off-book TNCP XOFF
17:15:50
23-Aug-19
65.54 GBX Off-book TNCP XOFF
18:28:16
23-Aug-19
65.84 GBX Off-book TNCP XOFF
17:48:39
23-Aug-19
65.83 GBX Off-book TNCP XOFF
17:43:52
23-Aug-19
65.98 GBX Off-book TNCP XOFF