Search

ANR ALTONA ENERGY PLC ORD 0.01P
CHART FTSE Analytics
Price +/- Var %
0.38 -0.025 -6.25%
Volume Last close
1,826,516 0.38 on 15-Aug-2018
Bid Offer Trading status
0.35 0.40 Market Close
High Low Special conditions
0.40 0.38 NONE
All data delayed by at least 15 minutes | as at 19:52
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B06GJT32
SEDOL B06GJT3
Exchange market size 100,000
Security market cap, £m 6.24
Company address 30 Percy Street, Fitzrovia, London, W1T 2DB, United Kingdom
FTSE ICB sector Mining
FTSE ICB subsector Coal
Company market cap, £m* 6.24
Admission date 10 Mar 2005
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:02:35
15-Aug-18
0.38 GBX Off-book AIMX
13:02:12
15-Aug-18
0.36 GBX Off-book AIMX
12:46:08
15-Aug-18
0.35 GBX Off-book AIMX
11:00:21
15-Aug-18
0.41 GBX UT AIMX
10:38:26
15-Aug-18
0.36 GBX Off-book AIMX