Search

COB COBHAM PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
159.25 +0.40 +0.25%
Volume Last close
8,958,675 159.25 on 22-Nov-2019
Bid Offer Trading status
158.95 159.05 Market Close
High Low Special conditions
159.70 158.75 Bid situation
All data delayed by at least 15 minutes | as at 19:35
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B07KD360
SEDOL B07KD36
Exchange market size 10,000
Security market cap, £m 3,798.12
Company website http://www.cobham.com/
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 3,798.12
Admission date 01 Jan 1954
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:51:04
22-Nov-19
158.88 GBX Off-book TNCP XOFF
17:16:20
22-Nov-19
159.26 GBX Off-book TNCP XOFF
16:50:27
22-Nov-19
159.03 GBX Off-book PRIC XLON
15:58:22
22-Nov-19
159.03 GBX C CANC PRIC XLON
16:35:26
22-Nov-19
159.25 GBX UT XLON