Search

COB COBHAM PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
106.50 +2.55 +2.45%
Volume Last close
3,802,661 106.50 on 15-Jan-2019
Bid Offer Trading status
106.65 106.80 Market Close
High Low Special conditions
107.00 104.20 NONE
All data delayed by at least 15 minutes | as at 05:09
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B07KD360
SEDOL B07KD36
Exchange market size 20,000
Security market cap, £m 2,485.45
Company website http://www.cobham.com/
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 2,485.45
Admission date 01 Jan 1954
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:53:20
15-Jan-19
106.21 GBX Off-book TNCP XOFF
17:09:44
15-Jan-19
106.50 GBX Off-book TNCP XOFF
17:24:22
15-Jan-19
105.97 GBX Off-book TNCP XOFF
17:08:09
15-Jan-19
106.46 GBX Off-book TNCP XOFF
17:07:09
15-Jan-19
106.50 GBX Off-book TNCP XOFF