Search

COB COBHAM PLC ORD 2.5P
CHART FTSE Analytics
Price +/- Var %
119.15 +1.50 +1.27%
Volume Last close
2,626,300 119.15 on 19-Jul-2019
Bid Offer Trading status
118.80 118.95 Market Close
High Low Special conditions
119.25 116.40 NONE
All data delayed by at least 15 minutes | as at 15:28
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid,FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B07KD360
SEDOL B07KD36
Exchange market size 20,000
Security market cap, £m 2,813.02
Company website http://www.cobham.com/
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 2,813.02
Admission date 11 Jul 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:23:33
19-Jul-19
118.51 GBX Off-book TNCP XOFF
17:19:06
19-Jul-19
118.61 GBX Off-book TNCP XOFF
17:04:40
19-Jul-19
119.16 GBX Off-book TNCP XOFF
16:43:40
19-Jul-19
118.83 GBX Off-book TNCP XOFF
16:35:09
19-Jul-19
119.15 GBX UT XLON