Search

BOR BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
4.26 -0.29 -6.37%
Volume Last close
771,564 4.26 on 15-Aug-2018
Bid Offer Trading status
4.04 4.49 Market Close
High Low Special conditions
4.21 4.04 NONE
All data delayed by at least 15 minutes | as at 19:52
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B08F4599
SEDOL B08F459
Exchange market size 100,000
Security market cap, £m 22.05
Company address 33 St. James's Square, London, SW1Y 4JS, United Kingdom
FTSE ICB sector Oil & Gas Producers
FTSE ICB subsector Exploration & Production
Company market cap, £m* 22.05
Admission date 24 May 2005
 Latest news   Last 5 trades  More news
05 Jun 18 » Result of AGM
25 Apr 18 » Notice of AGM
04 Apr 18 » Final Results
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
16:29:51
15-Aug-18
4.04 GBX AT AIMX ALGO
15:02:14
15-Aug-18
4.30 GBX Off-book AIMX
13:51:21
15-Aug-18
4.04 GBX AT AIMX ALGO
12:45:58
15-Aug-18
4.12 GBX Off-book AIMX
12:13:12
15-Aug-18
4.20 GBX AT AIMX ALGO