Search

ISAT INMARSAT PLC ORD EUR0.0005
CHART FTSE Analytics
Price +/- Var %
541.00 +2.00 +0.37%
Volume Last close
3,081,566 541.00 on 21-May-2019
Bid Offer Trading status
539.60 540.00 Market Close
High Low Special conditions
542.60 537.60 XD, Bid situation
All data delayed by at least 15 minutes | as at 18:06
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B09LSH68
SEDOL B09LSH6
Exchange market size 5,000
Security market cap, £m 2,498.70
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 2,498.70
Admission date 22 Jun 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:45:45
21-May-19
541.02 GBX Off-book TNCP XOFF
17:17:40
21-May-19
540.75 GBX Off-book TNCP XOFF
17:15:21
21-May-19
540.91 GBX Off-book TNCP XOFF
17:09:34
21-May-19
540.85 GBX Off-book TNCP XOFF
16:54:07
21-May-19
540.40 GBX Off-book TNCP XOFF