Search

HNT HUNTSWORTH PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
92.80 +0.80 +0.87%
Volume Last close
4,469 92.00 on 20-Sep-2019
Bid Offer Trading status
92.80 94.00 Regular Trading
High Low Special conditions
94.00 92.80 NONE
All data delayed by at least 15 minutes | as at 11:41
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B0CRWK29
SEDOL B0CRWK2
Exchange market size 20,000
Security market cap, £m 339.70
Company address 3 London Wall Buildings, London, EC2M 5SY, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Media Agencies
Company market cap, £m* 339.70
Admission date 04 Aug 1986
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:33:25
23-Sep-19
93.46 GBX Off-book XLON
09:26:30
23-Sep-19
92.87 GBX Off-book XLON
09:08:32
23-Sep-19
92.80 GBX AT ALGO XLON
08:53:51
23-Sep-19
94.00 GBX AT ALGO XLON
08:32:50
23-Sep-19
92.80 GBX AT ALGO XLON