Search

EPO EARTHPORT PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
7.14 -0.09 -1.24%
Volume Last close
213,900 7.14 on 18-Dec-2018
Bid Offer Trading status
6.90 7.38 Market Close
High Low Special conditions
7.02 6.70 NONE
All data delayed by at least 15 minutes | as at 20:35
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B0DFPF10
SEDOL B0DFPF1
Exchange market size 30,000
Security market cap, £m 45.08
Company address 140 Aldersgate Street, London, EC1A 4HY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 45.08
Admission date 30 Jan 2001
 Latest news   Last five published trades  More news
30 Nov 18 » Final Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:12:08
18-Dec-18
7.00 GBX Off-book AIMX
14:19:16
18-Dec-18
7.00 GBX Off-book AIMX
12:27:22
18-Dec-18
6.86 GBX Off-book AIMX
12:02:21
18-Dec-18
6.70 GBX UT AIMX
11:13:45
18-Dec-18
7.40 GBX Off-book AIMX