Search

EPO EARTHPORT PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
37.20 +0.30 +0.81%
Volume Last close
212 37.20 on 24-May-2019
Bid Offer Trading status
36.90 37.50 Market Close
High Low Special conditions
38.00 38.00 NONE
All data delayed by at least 15 minutes | as at 05:41
 Security Information   Company Information 
FTSE index -
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B0DFPF10
SEDOL B0DFPF1
Exchange market size 50,000
Security market cap, £m 241.00
Company address 140 Aldersgate Street, London, EC1A 4HY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 241.00
Admission date 30 Jan 2001
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
14:04:14
24-May-19
38.00 GBX AT ALGO AIMX
17:06:23
23-May-19
0.37 GBP Off-book N TNCP XOFF
16:35:27
23-May-19
36.90 GBX UT N AIMX
16:29:55
23-May-19
36.90 GBX AT N ALGO AIMX
16:29:50
23-May-19
36.90 GBX AT N ALGO AIMX