Search

EPO EARTHPORT PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
46.00 -0.10 -0.22%
Volume Last close
17,378,534 46.00 on 15-Feb-2019
Bid Offer Trading status
46.00 46.10 Market Close
High Low Special conditions
46.50 45.20 Bid situation
All data delayed by at least 15 minutes | as at 20:32
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B0DFPF10
SEDOL B0DFPF1
Exchange market size 50,000
Security market cap, £m 292.49
Company address 140 Aldersgate Street, London, EC1A 4HY, United Kingdom
FTSE ICB sector Software & Computer Services
FTSE ICB subsector Internet
Company market cap, £m* 292.49
Admission date 30 Jan 2001
 Latest news   Last five published trades  More news
15 Feb 19 » Form 8.3 - EPO
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:45:37
15-Feb-19
46.03 GBX Off-book TNCP XOFF
15:34:13
15-Feb-19
46.10 GBX Off-book LRGS SINT
14:27:47
15-Feb-19
46.00 GBX Off-book LRGS SINT
11:47:23
15-Feb-19
46.00 GBX Off-book LRGS SINT
17:09:18
15-Feb-19
45.78 GBX Off-book TNCP LRGS XOFF