Search

PFC PETROFAC LD ORD USD0.02
CHART FTSE Analytics
Price +/- Var %
409.90 +4.70 +1.16%
Volume Last close
462,008 405.20 on 19-Jul-2019
Bid Offer Trading status
409.40 410.00 Closing Auction Call
High Low Special conditions
414.90 404.00 NONE
All data delayed by at least 15 minutes | as at 16:31
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register JE
ISIN GB00B0H2K534
SEDOL B0H2K53
Exchange market size 3,000
Security market cap, £m 1,401.64
Company address 4th Floor, 117 Jermyn Street, London, SW1Y 6HH, United Kingdom
FTSE ICB sector Non-Renewable Energy
FTSE ICB subsector Oil Equipment and Services
Company market cap, £m* 1,401.64
Admission date 19 Dec 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:29:50
22-Jul-19
409.65 GBX Off-book SINT
16:29:41
22-Jul-19
409.90 GBX AT ALGO XLON
16:29:40
22-Jul-19
409.90 GBX AT ALGO XLON
16:29:29
22-Jul-19
409.70 GBX Off-book SINT
16:29:27
22-Jul-19
409.60 GBX AT ALGO XLON