Search

PFC PETROFAC LIMITED ORD USD0.02
CHART FTSE Analytics
Price +/- Var %
420.00 +1.10 +0.26%
Volume Last close
76,149 418.90 on 20-May-2019
Bid Offer Trading status
419.30 420.00 Regular Trading
High Low Special conditions
421.80 418.00 XD
All data delayed by at least 15 minutes | as at 09:11
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register JE
ISIN GB00B0H2K534
SEDOL B0H2K53
Exchange market size 3,000
Security market cap, £m 1,449.03
Company address 4th Floor, 117 Jermyn Street, London, SW1Y 6HH, United Kingdom
FTSE ICB sector Oil Equipment & Services
FTSE ICB subsector Oil Equipment & Services
Company market cap, £m* 1,449.03
Admission date 07 Oct 2005
 Latest news   Last five published trades  More news
03 May 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
09:10:23
21-May-19
419.51 GBX Off-book XLON
09:08:14
21-May-19
420.00 GBX AT ALGO XLON
09:08:14
21-May-19
420.00 GBX AT ALGO XLON
09:08:14
21-May-19
419.90 GBX AT ALGO XLON
09:08:14
21-May-19
419.90 GBX AT ALGO XLON