Search

STHR STHREE PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
376.50 +1.00 +0.27%
Volume Last close
47,685 375.50 on 17-Sep-2018
Bid Offer Trading status
375.50 376.50 Regular Trading
High Low Special conditions
379.50 376.00 NONE
All data delayed by at least 15 minutes | as at 14:07
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B0KM9T71
SEDOL B0KM9T7
Exchange market size 1,500
Security market cap, £m 489.92
Company website http://www.sthree.com
Company address 8th Floor City Place, 55 Basinghall Street, London, EC2V 5DX, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 489.92
Admission date 16 Nov 2005
 Latest news   Last 5 trades  More news
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:04:23
18-Sep-18
376.00 GBX Off-book SINT
14:04:20
18-Sep-18
376.50 GBX AT XLON ALGO
14:04:20
18-Sep-18
376.50 GBX AT XLON ALGO
14:04:19
18-Sep-18
377.00 GBX AT XLON ALGO
14:04:19
18-Sep-18
377.00 GBX AT XLON ALGO