Search

STHR STHREE PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
290.00 0.00 +0.00%
Volume Last close
290.00 on 15-Nov-2018
Bid Offer Trading status
- - No Active Session
High Low Special conditions
- - XD
All data delayed by at least 15 minutes | as at 07:07
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B0KM9T71
SEDOL B0KM9T7
Exchange market size 1,500
Security market cap, £m 379.35
Company website http://www.sthree.com
Company address 8th Floor City Place, 55 Basinghall Street, London, EC2V 5DX, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 379.35
Admission date 16 Nov 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:58:08
15-Nov-18
2.83 GBP Off-book N TNCP XOFF
16:57:42
15-Nov-18
286.00 GBX Off-book N TNCP XOFF
16:35:21
15-Nov-18
290.00 GBX UT N XLON
16:29:50
15-Nov-18
279.50 GBX AT N ALGO XLON
16:29:50
15-Nov-18
279.50 GBX AT N ALGO XLON