Search

STHR STHREE PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
279.00 -7.00 -2.45%
Volume Last close
83 286.00 on 22-Oct-2019
Bid Offer Trading status
279.00 283.00 Regular Trading
High Low Special conditions
279.00 279.00 NONE
All data delayed by at least 15 minutes | as at 08:18
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B0KM9T71
SEDOL B0KM9T7
Exchange market size 3,000
Security market cap, £m 378.92
Company website http://www.sthree.com
Company address 75 King William Street, London, EC4N 7BE, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Business Training and Employment Agencies
Company market cap, £m* 378.92
Admission date 16 Nov 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:03:06
23-Oct-19
279.00 GBX AT ALGO XLON
17:19:31
22-Oct-19
2.86 GBP Off-book N TNCP XOFF
17:04:23
22-Oct-19
2.86 GBP Off-book N TNCP XOFF
16:54:46
22-Oct-19
2.89 GBP Off-book N TNCP XOFF
16:53:41
22-Oct-19
2.84 GBP Off-book N TNCP XOFF