Search

MPAY MI-PAY GROUP PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
2.50 -0.75 -23.08%
Volume Last close
157,897 3.25 on 11-Dec-2019
Bid Offer Trading status
2.00 3.00 Regular Trading
High Low Special conditions
3.50 2.25 NONE
All data delayed by at least 15 minutes | as at 12:46
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Country of share register GB
ISIN GB00B0N59376
SEDOL B0N5937
Exchange market size 5,000
Security market cap, £m 1.49
Company website http://www.mi-pay.com
Company address Crown Place, Earl Street, London, EC2A 4ES, United Kingdom
FTSE ICB sector Industrial Support Services
FTSE ICB subsector Security Services
Company market cap, £m* 1.49
Admission date 07 Dec 2005
 Latest news   Last five published trades  More news
11 Dec 19 » Allen Atwell
25 Sep 19 » Interim Results
Time/date of execution Trade Price Currency Trade type Trade flags MIC
11:41:16
12-Dec-19
2.85 GBX Off-book AIMX
11:40:58
12-Dec-19
2.30 GBX Off-book AIMX
09:28:07
12-Dec-19
2.00 GBX Off-book PRIC AIMX
09:10:40
10-Dec-19
2.50 GBX Off-book N AIMX
16:36:58
09-Dec-19
3.15 GBX Off-book N AIMX