Search

TRAK TRAKM8 HOLDINGS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
22.25 +0.25 +1.14%
Volume Last close
38,959 22.25 on 18-Dec-2018
Bid Offer Trading status
21.50 23.00 Market Close
High Low Special conditions
23.00 20.00 NONE
All data delayed by at least 15 minutes | as at 21:45
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B0P1RP10
SEDOL B0P1RP1
Exchange market size 10,000
Security market cap, £m 7.93
Company address 4 Roman Park, Roman Way, Coleshill, Birmingham, B46 1HG, United Kingdom
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Computer Hardware
Company market cap, £m* 7.93
Admission date 29 Nov 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:13:08
18-Dec-18
22.70 GBX Off-book AIMX
16:00:34
18-Dec-18
22.70 GBX Off-book AIMX
15:56:30
18-Dec-18
21.66 GBX Off-book AIMX
13:27:44
18-Dec-18
22.88 GBX Off-book AIMX
08:49:21
18-Dec-18
22.60 GBX Off-book AIMX