Search

TRAK TRAKM8 HOLDINGS PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
28.50 0.00 +0.00%
Volume Last close
9,730 28.50 on 15-Feb-2019
Bid Offer Trading status
27.00 30.00 Market Close
High Low Special conditions
31.00 28.50 NONE
All data delayed by at least 15 minutes | as at 21:39
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B0P1RP10
SEDOL B0P1RP1
Exchange market size 10,000
Security market cap, £m 14.24
Company address 4 Roman Park, Roman Way, Coleshill, Birmingham, B46 1HG, United Kingdom
FTSE ICB sector Technology Hardware & Equipment
FTSE ICB subsector Computer Hardware
Company market cap, £m* 14.24
Admission date 29 Nov 2005
 Latest news   Last five published trades  More news
04 Feb 19 » Trading Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
15:22:28
15-Feb-19
29.50 GBX Off-book AIMX
12:06:46
15-Feb-19
29.40 GBX Off-book AIMX
11:50:06
14-Feb-19
28.27 GBX Off-book N AIMX
10:47:36
14-Feb-19
29.58 GBX Off-book N AIMX
09:46:48
14-Feb-19
28.50 GBX Off-book N AIMX