Search

HSTN HANSTEEN HOLDINGS PLC ORD 10P
CHART FTSE Analytics
Price +/- Var %
92.80 -0.30 -0.32%
Volume Last close
506,608 92.80 on 21-May-2019
Bid Offer Trading status
93.00 93.20 Market Close
High Low Special conditions
97.00 92.80 NONE
All data delayed by at least 15 minutes | as at 18:21
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B0PPFY88
SEDOL B0PPFY8
Exchange market size 20,000
Security market cap, £m 397.82
Company address 1st Floor, Pegasus House, 37-43 Sackville Street, London, W1S 3DL, United Kingdom
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Industrial & Office REITs
Company market cap, £m* 397.82
Admission date 06 Oct 2009
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:04:09
21-May-19
92.80 GBX Off-book TNCP XOFF
17:01:22
21-May-19
92.99 GBX Off-book TNCP XOFF
16:51:36
21-May-19
93.01 GBX Off-book TNCP XOFF
16:35:12
21-May-19
92.80 GBX UT XLON
16:29:59
21-May-19
93.00 GBX AT ALGO XLON