Search

MUBL MBL GROUP PLC ORD 7.5P
CHART FTSE Analytics
Price +/- Var %
3.50 0.00 +0.00%
Volume Last close
3.50 on 19-Nov-2018
Bid Offer Trading status
2.50 4.50 Market Close
High Low Special conditions
3.50 3.50 NONE
All data delayed by at least 15 minutes | as at 05:49
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B0W48T45
SEDOL B0W48T4
Exchange market size 7,500
Security market cap, £m 0.61
Company address Edge House, Old Gloucester Road, Hambrook, BS16 1RS, United Kingdom
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 0.61
Admission date 07 Oct 2004
 Latest news   Last five published trades  More news
12 Oct 18 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
08:01:53
16-Nov-18
2.50 GBX Off-book N AIMX
08:01:07
16-Nov-18
2.50 GBX Off-book N AIMX
08:01:05
16-Nov-18
2.50 GBX Off-book N AIMX
13:39:32
05-Nov-18
4.50 GBX Off-book N AIMX
13:20:01
05-Nov-18
3.99 GBX Off-book N AIMX