Search

QQ. QINETIQ GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
277.00 -2.70 -0.97%
Volume Last close
1,548,222 277.00 on 19-Oct-2018
Bid Offer Trading status
278.10 278.20 Market Close
High Low Special conditions
278.70 276.20 NONE
All data delayed by at least 15 minutes | as at 23:25
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B0WMWD03
SEDOL B0WMWD0
Exchange market size 7,500
Security market cap, £m 1,588.59
Company website http://www.qinetiq.com
Company address Cody Technology Park, Old Ively Road, Farnborough, GU14 0LX, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 1,588.59
Admission date 15 Feb 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:43:36
19-Oct-18
276.98 GBX Off-book TNCP SINT
17:33:30
19-Oct-18
277.66 GBX Off-book TNCP SINT
17:22:15
19-Oct-18
278.34 GBX Off-book SINT
17:22:07
19-Oct-18
278.34 GBX Off-book SINT
17:21:59
19-Oct-18
278.34 GBX Off-book SINT