Search

QQ. QINETIQ GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
303.00 -9.40 -3.01%
Volume Last close
1,175,386 303.00 on 24-May-2019
Bid Offer Trading status
302.60 303.60 Market Close
High Low Special conditions
315.40 302.80 NONE
All data delayed by at least 15 minutes | as at 06:31
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B0WMWD03
SEDOL B0WMWD0
Exchange market size 7,500
Security market cap, £m 1,774.31
Company website http://www.qinetiq.com
Company address Cody Technology Park, Old Ively Road, Farnborough, GU14 0LX, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Defense
Company market cap, £m* 1,774.31
Admission date 15 Feb 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:21:03
24-May-19
304.95 GBX Off-book TNCP XOFF
17:12:13
24-May-19
303.00 GBX Off-book TNCP XOFF
17:10:48
24-May-19
312.91 GBX Off-book TNCP XOFF
17:08:14
24-May-19
302.99 GBX Off-book TNCP XOFF
16:35:21
24-May-19
303.00 GBX UT XLON