Search

QQ. QINETIQ GROUP PLC ORD 1P
CHART FTSE Analytics
Price +/- Var %
377.00 +1.00 +0.27%
Volume Last close
720,907 377.00 on 18-Feb-2020
Bid Offer Trading status
376.40 376.80 Post-Close
High Low Special conditions
378.60 371.60 NONE
All data delayed by at least 15 minutes | as at 17:10
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE techMARK Focus,FTSE techMARK All-Share
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B0WMWD03
SEDOL B0WMWD0
Exchange market size 7,500
Security market cap, £m 2,135.54
Company website http://www.qinetiq.com
Company address Cody Technology Park, Old Ively Road, Farnborough, GU14 0LX, United Kingdom
FTSE ICB sector Aerospace and Defense
FTSE ICB subsector Defense
Company market cap, £m* 2,135.54
Admission date 15 Feb 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:04:50
18-Feb-20
376.98 GBX Off-book TNCP XOFF
16:38:08
18-Feb-20
377.00 GBX AT ALGO XLON
16:35:21
18-Feb-20
377.00 GBX UT XLON
16:29:29
18-Feb-20
376.60 GBX AT ALGO XLON
16:29:01
18-Feb-20
376.60 GBX AT ALGO XLON