Search

RTN RESTAURANT GROUP PLC ORD 28 1/8P
CHART FTSE Analytics
Price +/- Var %
134.60 +4.30 +3.30%
Volume Last close
1,401,254 134.60 on 21-May-2019
Bid Offer Trading status
134.50 135.10 Market Close
High Low Special conditions
135.40 129.50 NONE
All data delayed by at least 15 minutes | as at 18:00
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B0YG1K06
SEDOL B0YG1K0
Exchange market size 15,000
Security market cap, £m 640.42
Company website http://www.trgplc.com
Company address 5-7 Marshalsea Road, London, SE1 1EP, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Restaurants & Bars
Company market cap, £m* 640.42
Admission date 17 Jan 1969
 Latest news   Last five published trades  More news
17 May 19 » Results of AGM
17 May 19 » AGM Statement
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:43:01
21-May-19
134.79 GBX Off-book TNCP XOFF
17:06:15
21-May-19
134.59 GBX Off-book TNCP XOFF
16:47:33
21-May-19
134.09 GBX Off-book BENC TNCP SINT
16:35:19
21-May-19
134.60 GBX UT XLON
16:34:32
21-May-19
133.79 GBX Off-book NPFT XLON