Search

LOGP LANSDOWNE OIL & GAS PLC ORD 0.1P
CHART FTSE Analytics
Price +/- Var %
0.72 0.00 +0.00%
Volume Last close
20,000 0.72 on 17-Jan-2020
Bid Offer Trading status
0.70 0.75 Market Close
High Low Special conditions
0.82 0.72 NONE
All data delayed by at least 15 minutes | as at 08:27
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Country of share register GB
ISIN GB00B1250X28
SEDOL B1250X2
Exchange market size 100,000
Security market cap, £m 4.82
Company address 6 Northbrook Road, Dublin, Dublin 6, Ireland
FTSE ICB sector Oil, Gas and Coal
FTSE ICB subsector Oil: Crude Producers
Company market cap, £m* 4.82
Admission date 21 Apr 2006
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
12:45:50
17-Jan-20
0.74 GBX Off-book AIMX
13:48:35
16-Jan-20
0.74 GBX Off-book N AIMX
13:32:37
16-Jan-20
0.71 GBX Off-book N AIMX
11:47:45
16-Jan-20
0.71 GBX Off-book N AIMX
11:34:25
16-Jan-20
0.75 GBX Off-book N AIMX