Search

ASHM ASHMORE GROUP PLC ORD 0.01P
CHART FTSE Analytics
Price +/- Var %
459.60 -15.40 -3.24%
Volume Last close
1,746,123 459.60 on 21-Nov-2019
Bid Offer Trading status
459.40 460.00 Market Close
High Low Special conditions
471.80 458.80 XD
All data delayed by at least 15 minutes | as at 21:53
 Security Information   Company Information 
FTSE index FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Country of share register GB
ISIN GB00B132NW22
SEDOL B132NW2
Exchange market size 5,000
Security market cap, £m 3,385.52
Company address 5th Floor, 61 Aldwych, London, WC2B 4AE, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Asset Managers and Custodians
Company market cap, £m* 3,385.52
Admission date 17 Oct 2006
 Latest news   Last five published trades  More news
18 Oct 19 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:31:15
21-Nov-19
459.60 GBX Off-book TNCP XOFF
17:30:52
21-Nov-19
459.60 GBX Off-book TNCP XOFF
17:44:25
21-Nov-19
464.42 GBX Off-book TNCP XOFF
17:45:35
21-Nov-19
468.06 GBX Off-book TNCP XOFF
17:44:24
21-Nov-19
469.04 GBX Off-book TNCP XOFF