Search

CMCX CMC MARKETS PLC ORD 25P
CHART FTSE Analytics
Price +/- Var %
140.60 -6.60 -4.48%
Volume Last close
43,924 147.20 on 11-Dec-2019
Bid Offer Trading status
141.80 142.60 Regular Trading
High Low Special conditions
146.20 140.20 XD
All data delayed by at least 15 minutes | as at 13:40
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B14SKR37
SEDOL B14SKR3
Exchange market size 5,000
Security market cap, £m 425.58
Company address 133 Houndsditch, London, EC3A 7BX, United Kingdom
FTSE ICB sector Investment Banking and Brokerage Services
FTSE ICB subsector Investment Services
Company market cap, £m* 425.58
Admission date 05 Feb 2016
 Latest news   Last five published trades  More news
21 Nov 19 » Interim Results
31 Oct 19 » Board Changes
Time/date of execution Trade Price Currency Trade type Trade flags MIC
13:35:46
12-Dec-19
140.60 GBX AT ALGO XLON
13:35:42
12-Dec-19
140.20 GBX AT XLON
13:35:12
12-Dec-19
140.20 GBX AT ALGO XLON
13:34:32
12-Dec-19
139.96 GBX Off-book XLON
13:30:42
12-Dec-19
140.20 GBX AT ALGO XLON