Search

DTG DART GROUP PLC ORD 1.25P
CHART FTSE Analytics
Price +/- Var %
802.50 0.00 +0.00%
Volume Last close
390,518 802.50 on 19-Nov-2018
Bid Offer Trading status
801.00 803.50 Market Close
High Low Special conditions
824.50 799.00 NONE
All data delayed by at least 15 minutes | as at 05:10
 Security Information   Company Information 
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B1722W11
SEDOL B1722W1
Exchange market size 2,000
Security market cap, £m 1,193.63
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 1,193.63
Admission date 15 Aug 2005
 Latest news   Last five published trades  More news
06 Sep 18 » Result of AGM
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:11:45
19-Nov-18
802.50 GBX Off-book TNCP SINT
18:28:13
19-Nov-18
806.28 GBX Off-book TNCP SINT
17:10:24
19-Nov-18
802.53 GBX Off-book TNCP SINT
17:09:02
19-Nov-18
809.58 GBX Off-book TNCP XOFF
17:05:06
19-Nov-18
802.54 GBX Off-book TNCP SINT