Search

DTG DART GROUP PLC ORD 1.25P
CHART FTSE Analytics
Price +/- Var %
790.50 +1.50 +0.19%
Volume Last close
118,952 790.50 on 15-Feb-2019
Bid Offer Trading status
790.00 791.50 Market Close
High Low Special conditions
807.00 780.00 NONE
All data delayed by at least 15 minutes | as at 20:36
 Security Information   Company Information 
FTSE index FTSE AIM UK 50,FTSE AIM 100,FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B1722W11
SEDOL B1722W1
Exchange market size 2,000
Security market cap, £m 1,173.60
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 1,173.60
Admission date 15 Aug 2005
 Latest news   Last five published trades  More news
Time/date of execution Trade Price Currency Trade type Trade flags MIC
17:10:19
15-Feb-19
790.50 GBX Off-book TNCP XOFF
17:21:31
15-Feb-19
788.60 GBX Off-book TNCP XOFF
17:08:05
15-Feb-19
793.49 GBX Off-book TNCP XOFF
16:56:33
15-Feb-19
790.61 GBX Off-book TNCP XOFF
16:54:43
15-Feb-19
790.46 GBX Off-book TNCP XOFF