Search

DTG DART GROUP PLC ORD 1.25P
CHART FTSE Analytics
Price +/- Var %
962.00 -19.50 -1.99%
Volume Last close
153,614 981.50 on 16-Jul-2018
Bid Offer Trading status
960.00 962.00 Regular Trading
High Low Special conditions
989.50 960.00 NONE
All data delayed by at least 15 minutes | as at 14:19
 Security Information   Company Information 
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Country of share register GB
ISIN GB00B1722W11
SEDOL B1722W1
Exchange market size 3,000
Security market cap, £m 1,458.50
Company address The Mint, Ingram Street, Leeds, LS11 9AW, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Airlines
Company market cap, £m* 1,458.50
Admission date 15 Aug 2005
 Latest news   Last 5 trades  More news
12 Jul 18 » Final Results
26 Apr 18 » Block Admission
Time/Date Trade Price Currency Type MIC Code Trade Type Flags
14:15:53
17-Jul-18
961.00 GBX Off-book AIMX NLIQ
14:15:52
17-Jul-18
961.00 GBX Off-book XPOS RFPT
14:14:23
17-Jul-18
961.40 GBX Off-book AIMX
14:10:41
17-Jul-18
961.40 GBX Off-book AIMX
14:09:08
17-Jul-18
962.00 GBX AT AIMX ALGO