Search

LOOK LOOKERS PLC ORD 5P
CHART FTSE Analytics
Price +/- Var %
16.00 -0.58 -3.50%
Volume Last close
1,440,506 16.00 on 31-Mar-2020
Bid Offer Trading status
15.88 16.28 Market Close
High Low Special conditions
18.00 15.88 NONE
All data delayed by at least 15 minutes | as at 06:09
 Security Information   Company Information 
FTSE index FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Market MAINMARKET
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Country of share register GB
ISIN GB00B17MMZ46
SEDOL B17MMZ4
Exchange market size 20,000
Security market cap, £m 64.68
Company address 3 Etchells Road, West Timperley, WA14 5XS, United Kingdom
FTSE ICB sector Retailers
FTSE ICB subsector Specialty Retailers
Company market cap, £m* 64.68
Admission date 21 Jun 1973
 Latest news   Last five published trades  More news
23 Mar 20 » COVID-19 Update
Time/date of execution Trade Price Currency Trade type Trade flags MIC
16:39:51
31-Mar-20
16.00 GBX AT ALGO XLON
16:39:50
31-Mar-20
16.00 GBX AT ALGO XLON
16:35:12
31-Mar-20
16.00 GBX UT XLON
16:29:24
31-Mar-20
16.28 GBX AT ALGO XLON
16:29:24
31-Mar-20
16.28 GBX AT ALGO XLON